Premium
Euro Stoxx 50 5x Daily Leveraged (5EUL)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740416100 | 25.4 | -0.63 | -2.42 | 25.6 | 26.23 | 24.99 | 986 |
| 1740156900 | 26.03 | -0.33 | -1.23 | 26.03 | 26.03 | 26.03 | 20 |
| 1740070500 | 26.355 | 0.29 | 1.09 | 26.355 | 26.355 | 26.355 | 4000 |
| 1739984100 | 26.07 | -1.71 | -6.14 | 27.67 | 27.67 | 26.07 | 563 |
| 1739897700 | 27.775 | 0.47 | 1.74 | 27 | 27.845 | 27 | 353 |
| 1739811300 | 27.3 | 0.23 | 0.87 | 26.765 | 27.3 | 26.765 | 391 |
| 1739552100 | 27.065 | 0.45 | 1.67 | 26.825 | 27.255 | 26.825 | 759 |
| 1739465700 | 26.62 | 1.87 | 7.56 | 26.29 | 26.62 | 26.19 | 52 |
| 1739379300 | 24.75 | 0.71 | 2.95 | 24.75 | 24.75 | 24.005 | 252 |
| 1739292900 | 24.04 | 0.65 | 2.76 | 24.04 | 24.04 | 24.04 | 62 |
| 1739206500 | 23.395 | 0.27 | 1.19 | 23.395 | 23.395 | 23.395 | 600 |
| 1738947300 | 23.12 | -0.12 | -0.52 | 23.53 | 23.64 | 23.12 | 575 |
| 1738860900 | 23.24 | 1.8 | 8.37 | 22.305 | 23.24 | 22.305 | 173 |
| 1738774500 | 21.445 | -0.27 | -1.22 | 21.445 | 21.445 | 21.445 | 14 |
| 1738688100 | 21.71 | 0.95 | 4.55 | 20.76 | 21.71 | 20.76 | 51 |
| 1738601700 | 20.765 | -1.51 | -6.76 | 19.98 | 20.765 | 19.952 | 1260 |
| 1738342500 | 22.27 | 0.86 | 3.99 | 22.725 | 22.725 | 22.27 | 455 |
| 1738256100 | 21.415 | 0 | 0.00 | 21.415 | 21.415 | 21.415 | 0 |
| 1738169700 | 21.415 | 0.72 | 3.45 | 21.2 | 21.415 | 21.2 | 76 |
| 1738083300 | 20.7 | -0.36 | -1.71 | 20.81 | 20.81 | 20.7 | 17 |
| 1737996900 | 21.06 | 0.06 | 0.29 | 21.06 | 21.06 | 21.06 | 15 |
| 1737737700 | 21 | 0.33 | 1.60 | 21 | 21 | 21 | 362 |
| 1737651300 | 20.67 | 0.66 | 3.30 | 20.67 | 20.67 | 20.67 | 8 |
| 1737564900 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1737478500 | 20.01 | -0.18 | -0.89 | 20.01 | 20.01 | 20.01 | 10 |
| 1737392100 | 20.19 | 0.44 | 2.22 | 19.758 | 20.19 | 19.758 | 124 |
| 1737132900 | 19.752 | 1.08 | 5.77 | 19.622 | 19.752 | 19.622 | 123 |
| 1737046500 | 18.674 | 0.7 | 3.92 | 18.622 | 18.88 | 18.622 | 87 |
| 1736960100 | 17.97 | 0.91 | 5.35 | 17.104 | 17.97 | 17.104 | 4123 |
| 1736873700 | 17.058 | 1.18 | 7.43 | 17.058 | 17.058 | 17.058 | 11 |
| 1736787300 | 15.878 | -1.62 | -9.27 | 15.878 | 15.878 | 15.878 | 15 |
| 1736528100 | 17.5 | 0 | 0.00 | 17.65 | 17.65 | 17.254 | 56201 |
| 1736441700 | 17.5 | 0.5 | 2.94 | 16.626 | 17.5 | 16.626 | 40691 |
| 1736355300 | 17 | -0.5 | -2.86 | 17.8 | 17.8 | 16.91 | 82464 |
| 1736268900 | 17.5 | 0.94 | 5.69 | 16.914 | 17.5 | 16.914 | 17141 |
| 1736182500 | 16.558 | 1.57 | 10.46 | 15.784 | 16.611999 | 15.784 | 207 |
| 1735923300 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1735836900 | 14.99 | -0.3 | -1.96 | 14.99 | 14.99 | 14.99 | 1 |
| 1735577700 | 15.29 | 0 | 0.00 | 15.29 | 15.29 | 15.29 | 0 |
| 1735318500 | 15.29 | 0 | 0.00 | 15.29 | 15.29 | 15.29 | 0 |
| 1734972900 | 15.29 | 0 | 0.00 | 15.29 | 15.29 | 15.29 | 0 |
| 1734713700 | 15.29 | -0.17 | -1.11 | 14.56 | 15.29 | 14.56 | 55 |
| 1734627300 | 15.462 | -1.15 | -6.93 | 15.468 | 15.468 | 15.462 | 121 |
| 1734540900 | 16.614 | -0.25 | -1.47 | 16.53 | 16.614 | 16.53 | 265 |
| 1734454500 | 16.862 | 0 | 0.00 | 16.862 | 16.862 | 16.862 | 0 |
| 1734368100 | 16.862 | 0 | 0.00 | 16.862 | 16.862 | 16.862 | 0 |
| 1734108900 | 16.862 | 0 | 0.00 | 16.862 | 16.862 | 16.862 | 0 |
| 1734022500 | 16.862 | 0 | 0.00 | 16.862 | 16.862 | 16.862 | 0 |
| 1733936100 | 16.862 | -0.82 | -4.63 | 16.862 | 16.862 | 16.862 | 18 |
| 1733849700 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1733763300 | 17.68 | 1.01 | 6.07 | 17.5 | 17.68 | 17.176 | 21127 |
| 1733504100 | 16.668 | 0 | 0.00 | 16.668 | 16.668 | 16.668 | 0 |
| 1733417700 | 16.668 | 0.57 | 3.55 | 16.32 | 16.826 | 16.32 | 478 |
| 1733331300 | 16.096 | 0.35 | 2.21 | 16.276 | 16.276 | 16.096 | 1000 |
| 1733244900 | 15.748 | 1.77 | 12.66 | 15.576 | 16.19 | 15.576 | 1305 |
| 1733158500 | 13.978 | -0.17 | -1.17 | 13.978 | 13.978 | 13.978 | 31 |
| 1732899300 | 14.144 | 0 | 0.00 | 14.144 | 14.144 | 14.144 | 0 |
| 1732812900 | 14.144 | 0.88 | 6.60 | 14.12 | 14.144 | 14.12 | 84 |
| 1732726500 | 13.268 | -0.72 | -5.17 | 13.486 | 13.486 | 13.254 | 77 |
| 1732640100 | 13.992 | -0.65 | -4.44 | 13.756 | 13.992 | 13.756 | 217 |
| 1732553700 | 14.642 | 0.39 | 2.75 | 14.4 | 14.674 | 14.4 | 5062 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
