Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 120.41 | 0.46 | 0.38 | 120.41 | 120.41 | 120.41 | 126 |
| 1740675300 | 119.95 | 0 | 0.00 | 119.95 | 119.95 | 119.95 | 0 |
| 1740588900 | 119.95 | 0.22 | 0.18 | 119.95 | 119.99 | 119.95 | 405 |
| 1740502500 | 119.73 | -0.09 | -0.08 | 119.73 | 119.73 | 119.73 | 553 |
| 1740416100 | 119.82 | -1.36 | -1.12 | 119.82 | 119.82 | 119.82 | 81 |
| 1740156900 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 0 |
| 1740070500 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 0 |
| 1739984100 | 121.18 | 0.54 | 0.45 | 121.22 | 121.4 | 121.17 | 1571 |
| 1739897700 | 120.64 | 0.39 | 0.32 | 120.64 | 120.64 | 120.64 | 4 |
| 1739811300 | 120.25 | -0.2 | -0.17 | 120.25 | 120.25 | 120.25 | 243 |
| 1739552100 | 120.45 | 0 | 0.00 | 120.45 | 120.45 | 120.45 | 0 |
| 1739465700 | 120.45 | -0.17 | -0.14 | 120.45 | 120.45 | 120.45 | 98 |
| 1739379300 | 120.62 | 0 | 0.00 | 120.62 | 120.62 | 120.62 | 0 |
| 1739292900 | 120.62 | 0.22 | 0.18 | 119.93 | 120.62 | 119.92 | 319 |
| 1739206500 | 120.4 | -0.01 | -0.01 | 120.4 | 120.4 | 120.4 | 4 |
| 1738947300 | 120.41 | 0 | 0.00 | 120.41 | 120.41 | 120.41 | 0 |
| 1738860900 | 120.41 | 0 | 0.00 | 120.41 | 120.41 | 120.41 | 0 |
| 1738774500 | 120.41 | 0 | 0.00 | 120.41 | 120.41 | 120.41 | 0 |
| 1738688100 | 120.41 | 0.37 | 0.31 | 120.41 | 120.41 | 120.41 | 25 |
| 1738601700 | 120.04 | -0.11 | -0.09 | 120.03 | 120.04 | 120.03 | 258 |
| 1738342500 | 120.15 | 0 | 0.00 | 120.15 | 120.15 | 120.15 | 0 |
| 1738256100 | 120.15 | -0.09 | -0.07 | 120.36 | 120.36 | 120.15 | 2781 |
| 1738169700 | 120.24 | -0.25 | -0.21 | 120.24 | 120.24 | 120.24 | 2 |
| 1738083300 | 120.49 | 2.85 | 2.42 | 120.61 | 120.61 | 120.49 | 634 |
| 1737996900 | 117.64 | -0.1 | -0.08 | 117.26 | 117.64 | 117.26 | 5230 |
| 1737737700 | 117.74 | 0 | 0.00 | 117.74 | 117.74 | 117.74 | 0 |
| 1737651300 | 117.74 | -0.76 | -0.64 | 117.74 | 117.74 | 117.74 | 80 |
| 1737564900 | 118.5 | -0.11 | -0.09 | 118.34 | 118.5 | 118.34 | 480 |
| 1737478500 | 118.61 | 0 | 0.00 | 118.61 | 118.61 | 118.61 | 0 |
| 1737392100 | 118.61 | -0.36 | -0.30 | 118.61 | 118.61 | 118.61 | 22 |
| 1737132900 | 118.97 | 1.06 | 0.90 | 118.97 | 118.97 | 118.97 | 313 |
| 1737046500 | 117.91 | 0.62 | 0.53 | 117.91 | 117.91 | 117.91 | 131 |
| 1736960100 | 117.29 | -0.33 | -0.28 | 117.02 | 117.29 | 117.02 | 1220 |
| 1736873700 | 117.62 | 0.8 | 0.68 | 117.48 | 117.62 | 117.48 | 4001 |
| 1736787300 | 116.82 | -0.61 | -0.52 | 116.6 | 116.82 | 116.36 | 4526 |
| 1736528100 | 117.43 | 0 | 0.00 | 117.43 | 117.43 | 117.43 | 0 |
| 1736441700 | 117.43 | 0 | 0.00 | 117.43 | 117.43 | 117.43 | 0 |
| 1736355300 | 117.43 | -0.43 | -0.36 | 117.6 | 117.6 | 117.31 | 600 |
| 1736268900 | 117.86 | 0 | 0.00 | 117.86 | 117.86 | 117.86 | 0 |
| 1736182500 | 117.86 | -0.66 | -0.56 | 117.86 | 117.86 | 117.86 | 1 |
| 1735923300 | 118.52 | 0 | 0.00 | 118.52 | 118.52 | 118.52 | 0 |
| 1735836900 | 118.52 | -1.06 | -0.89 | 119.33 | 119.37 | 118.52 | 469 |
| 1735577700 | 119.58 | 0 | 0.00 | 119.58 | 119.58 | 119.58 | 0 |
| 1735318500 | 119.58 | 0 | 0.00 | 119.58 | 119.58 | 119.58 | 0 |
| 1734972900 | 119.58 | 1.59 | 1.35 | 119.58 | 119.58 | 119.58 | 140 |
| 1734713700 | 117.99 | -4.28 | -3.50 | 118.08 | 118.08 | 117.99 | 436 |
| 1734627300 | 122.27 | 0 | 0.00 | 122.27 | 122.27 | 122.27 | 0 |
| 1734540900 | 122.27 | 0 | 0.00 | 122.27 | 122.27 | 122.27 | 0 |
| 1734454500 | 122.27 | 0 | 0.00 | 122.27 | 122.27 | 122.27 | 0 |
| 1734368100 | 122.27 | -0.9 | -0.73 | 122.27 | 122.27 | 122.27 | 4 |
| 1734108900 | 123.17 | 0.79 | 0.65 | 123.31 | 123.31 | 123.17 | 522 |
| 1734022500 | 122.38 | 0 | 0.00 | 122.38 | 122.38 | 122.38 | 0 |
| 1733936100 | 122.38 | 0 | 0.00 | 122.38 | 122.38 | 122.38 | 0 |
| 1733849700 | 122.38 | -0.89 | -0.72 | 122.37 | 122.38 | 122.37 | 670 |
| 1733763300 | 123.27 | 0.19 | 0.15 | 123.23 | 123.27 | 123.23 | 320 |
| 1733504100 | 123.08 | 0 | 0.00 | 123.08 | 123.08 | 123.08 | 0 |
| 1733417700 | 123.08 | 0 | 0.00 | 123.08 | 123.08 | 123.08 | 0 |
| 1733331300 | 123.08 | -0.17 | -0.14 | 123.05 | 123.08 | 122.99 | 768 |
| 1733244900 | 123.25 | 0.4 | 0.33 | 123.25 | 123.25 | 123.25 | 57 |
| 1733158500 | 122.85 | 0.82 | 0.67 | 122.85 | 122.85 | 122.85 | 123 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
