Premium
Ftse Mib 5x Daily Short (5ITS)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 8.201 | 0.66 | 8.78 | 7.6 | 8.33 | 7.49 | 23491 |
| 1741625700 | 7.539 | 0.2 | 2.71 | 7.394 | 7.728 | 7.36 | 18172 |
| 1741366500 | 7.34 | 0.27 | 3.76 | 7.38 | 7.451 | 7.15 | 1569 |
| 1741280100 | 7.074 | -0.29 | -3.89 | 7.067 | 7.42 | 7.03 | 29487 |
| 1741193700 | 7.36 | -0.83 | -10.08 | 7.62 | 7.62 | 7.162 | 11712 |
| 1741107300 | 8.185 | 1.25 | 17.97 | 7.339 | 8.32 | 7.291 | 20979 |
| 1741020900 | 6.938 | -0.51 | -6.85 | 7.197 | 7.22 | 6.86 | 7931 |
| 1740761700 | 7.448 | -0.06 | -0.81 | 7.676 | 7.676 | 7.419 | 3965 |
| 1740675300 | 7.509 | 0.56 | 8.04 | 7.411 | 7.509 | 7.3 | 13515 |
| 1740588900 | 6.95 | -0.54 | -7.21 | 7.15 | 7.15 | 6.925 | 10720 |
| 1740502500 | 7.49 | -0.18 | -2.40 | 7.601 | 7.601 | 7.206 | 11616 |
| 1740416100 | 7.674 | 0.08 | 1.00 | 7.89 | 7.89 | 7.674 | 2600 |
| 1740156900 | 7.598 | -0.24 | -3.04 | 7.7 | 7.795 | 7.598 | 1930 |
| 1740070500 | 7.836 | 0.2 | 2.59 | 7.524 | 7.838 | 7.524 | 2780 |
| 1739984100 | 7.638 | 0.12 | 1.53 | 7.243 | 7.691 | 7.243 | 13920 |
| 1739897700 | 7.523 | -0.21 | -2.65 | 7.641 | 7.641 | 7.523 | 17034 |
| 1739811300 | 7.728 | -0.34 | -4.25 | 7.914 | 7.943 | 7.657 | 9875 |
| 1739552100 | 8.071 | -0.24 | -2.88 | 8.11 | 8.11 | 8 | 6510 |
| 1739465700 | 8.31 | -0.26 | -3.00 | 8.427 | 8.5 | 8.31 | 367 |
| 1739379300 | 8.567 | -0.02 | -0.20 | 8.397 | 8.617 | 8.366 | 10289 |
| 1739292900 | 8.584 | -0.47 | -5.22 | 8.9629999 | 8.98 | 8.584 | 3470 |
| 1739206500 | 9.057 | -0.17 | -1.79 | 8.998 | 9.094 | 8.99 | 536 |
| 1738947300 | 9.222 | 0.06 | 0.68 | 9.188 | 9.222 | 9.188 | 169 |
| 1738860900 | 9.16 | -0.86 | -8.58 | 9.693 | 9.693 | 9.16 | 9048 |
| 1738774500 | 10.02 | 0.28 | 2.85 | 9.879 | 10.02 | 9.879 | 2400 |
| 1738688100 | 9.742 | -0.59 | -5.69 | 9.77 | 9.77 | 9.742 | 1220 |
| 1738601700 | 10.33 | 0.43 | 4.39 | 10.84 | 10.84 | 10.33 | 2310 |
| 1738342500 | 9.896 | -0.15 | -1.53 | 9.833 | 9.896 | 9.833 | 1090 |
| 1738256100 | 10.05 | -0.43 | -4.10 | 10.032 | 10.104 | 10 | 2144 |
| 1738169700 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1738083300 | 10.48 | 0.23 | 2.24 | 10.32 | 10.48 | 10.32 | 1300 |
| 1737996900 | 10.25 | -0.2 | -1.91 | 10.696 | 10.696 | 10.25 | 3771 |
| 1737737700 | 10.45 | -0.28 | -2.57 | 10.158 | 10.45 | 10.158 | 1365 |
| 1737651300 | 10.726 | -0.02 | -0.17 | 10.726 | 10.726 | 10.726 | 500 |
| 1737564900 | 10.744 | 0 | 0.00 | 10.744 | 10.744 | 10.744 | 0 |
| 1737478500 | 10.744 | 0.34 | 3.31 | 10.676 | 10.744 | 10.676 | 252 |
| 1737392100 | 10.4 | 0 | 0.00 | 10.298 | 10.492 | 10.18 | 7553 |
| 1737132900 | 10.4 | -0.68 | -6.15 | 10.738 | 10.738 | 10.4 | 2548 |
| 1737046500 | 11.082 | -0.25 | -2.19 | 10.93 | 11.082 | 10.858 | 3110 |
| 1736960100 | 11.33 | -1.04 | -8.41 | 12.132 | 12.132 | 11.3 | 2880 |
| 1736873700 | 12.37 | -0.53 | -4.12 | 12.492 | 12.492 | 12.188 | 2922 |
| 1736787300 | 12.902 | 0.75 | 6.14 | 12.606 | 13.21 | 12.606 | 4980 |
| 1736528100 | 12.156 | 0.21 | 1.79 | 11.986 | 12.248 | 11.9 | 829 |
| 1736441700 | 11.942 | -0.5 | -4.03 | 12.44 | 12.44 | 11.884 | 4409 |
| 1736355300 | 12.444 | -0.3 | -2.32 | 12.65 | 12.816 | 12.09 | 7617 |
| 1736268900 | 12.74 | -0.28 | -2.18 | 13.58 | 13.58 | 12.698 | 2579 |
| 1736182500 | 13.024 | -1.39 | -9.62 | 13.68 | 13.794 | 13 | 1423 |
| 1735923300 | 14.41 | 0.23 | 1.64 | 14.088 | 14.43 | 14.028 | 1450 |
| 1735836900 | 14.178 | -0.21 | -1.49 | 13.724 | 14.39 | 13.724 | 503 |
| 1735577700 | 14.392 | -0.25 | -1.69 | 14.206 | 14.392 | 14.02 | 1078 |
| 1735318500 | 14.64 | -0.44 | -2.90 | 18.224 | 18.224 | 14.584 | 1200 |
| 1734972900 | 15.078 | -0.1 | -0.65 | 15.578 | 15.578 | 15.022 | 473 |
| 1734713700 | 15.176 | 0.18 | 1.20 | 15.7 | 16.143999 | 15.176 | 5079 |
| 1734627300 | 14.996 | 1.31 | 9.56 | 14.578 | 15.07 | 14.242 | 3082 |
| 1734540900 | 13.688 | -0.31 | -2.20 | 13.688 | 13.688 | 13.688 | 160 |
| 1734454500 | 13.996 | 0.86 | 6.56 | 15.63 | 15.63 | 13.434 | 1387 |
| 1734368100 | 13.134 | 0.25 | 1.97 | 12.696 | 13.24 | 12.696 | 1856 |
| 1734108900 | 12.88 | 0.02 | 0.16 | 12.844 | 12.88 | 12.828 | 2500 |
| 1734022500 | 12.86 | -0.34 | -2.58 | 12.834 | 12.86 | 12.796 | 1128 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
