Premium
GraniteShares 5x Long MIB Daily ETP (5MIB)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 80.33 | -2.41 | -2.91 | 85 | 86.15 | 80.33 | 1045 |
| 1739897700 | 82.74 | 1.79 | 2.21 | 81.6 | 83.17 | 81.55 | 957 |
| 1739811300 | 80.95 | 4.74 | 6.22 | 80.62 | 81.33 | 80.5 | 519 |
| 1739552100 | 76.21 | 0.59 | 0.78 | 80 | 80 | 76.18 | 176 |
| 1739465700 | 75.62 | 1.62 | 2.19 | 74.89 | 75.62 | 74.11 | 33 |
| 1739379300 | 74 | 0.85 | 1.16 | 75.1 | 75.1 | 73.6 | 807 |
| 1739292900 | 73.15 | 3.26 | 4.66 | 69.2 | 73.15 | 69.2 | 1351 |
| 1739206500 | 69.89 | 1.65 | 2.42 | 69.76 | 70.08 | 68.92 | 712 |
| 1738947300 | 68.24 | -0.11 | -0.16 | 68.34 | 68.34 | 68.24 | 12 |
| 1738860900 | 68.35 | 5.36 | 8.51 | 66.129999 | 68.35 | 66.129999 | 157 |
| 1738774500 | 62.99 | -1.81 | -2.79 | 63.69 | 63.69 | 62.99 | 73 |
| 1738688100 | 64.8 | 3.6 | 5.88 | 58.83 | 65.04 | 58.83 | 1140 |
| 1738601700 | 61.2 | -3.17 | -4.92 | 59.97 | 61.2 | 59.25 | 83 |
| 1738342500 | 64.37 | 1.1 | 1.74 | 64.37 | 64.37 | 64.37 | 5 |
| 1738256100 | 63.27 | 1.05 | 1.69 | 56.4 | 63.27 | 56.4 | 156 |
| 1738169700 | 62.22 | 0.14 | 0.23 | 61.4 | 62.92 | 61.4 | 165 |
| 1738083300 | 62.08 | -0.46 | -0.74 | 61.6 | 63.09 | 61.6 | 123 |
| 1737996900 | 62.54 | -0.19 | -0.30 | 60.77 | 62.54 | 59.7 | 219 |
| 1737737700 | 62.73 | 2.32 | 3.84 | 63.28 | 63.28 | 62.73 | 60 |
| 1737651300 | 60.41 | 1.82 | 3.11 | 58.4 | 60.41 | 58.4 | 177 |
| 1737564900 | 58.59 | -1.75 | -2.90 | 61.7 | 61.7 | 58.59 | 193 |
| 1737478500 | 60.34 | -1.42 | -2.30 | 60.8 | 60.8 | 60.22 | 133 |
| 1737392100 | 61.76 | 0.49 | 0.80 | 64.9 | 64.9 | 61.08 | 164 |
| 1737132900 | 61.27 | 2.38 | 4.04 | 61 | 61.27 | 61 | 1005 |
| 1737046500 | 58.89 | 3.49 | 6.30 | 58.36 | 58.89 | 58.36 | 235 |
| 1736960100 | 55.4 | 2.7 | 5.12 | 54.7 | 55.4 | 54.7 | 150 |
| 1736873700 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1736787300 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1736528100 | 52.7 | -1.64 | -3.02 | 52.7 | 52.7 | 52.7 | 90 |
| 1736441700 | 54.34 | 1.89 | 3.60 | 54.15 | 54.34 | 54.15 | 168 |
| 1736355300 | 52.45 | 2.01 | 3.98 | 52.45 | 52.45 | 52.45 | 70 |
| 1736268900 | 50.44 | 1.16 | 2.35 | 48.36 | 50.89 | 48.36 | 1374 |
| 1736182500 | 49.28 | 3.47 | 7.57 | 47 | 49.28 | 47 | 81 |
| 1735923300 | 45.81 | -0.84 | -1.80 | 46.695 | 46.695 | 45.81 | 210 |
| 1735836900 | 46.65 | 1.15 | 2.53 | 46.65 | 46.65 | 46.65 | 27 |
| 1735577700 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1735318500 | 45.5 | 1.59 | 3.61 | 44.1 | 45.5 | 44.1 | 131 |
| 1734972900 | 43.915 | -0.03 | -0.07 | 43.915 | 43.915 | 43.915 | 57 |
| 1734713700 | 43.945 | -0.77 | -1.72 | 41.79 | 43.945 | 40.625 | 364 |
| 1734627300 | 44.715 | -4.28 | -8.73 | 44.715 | 44.715 | 44.715 | 21 |
| 1734540900 | 48.99 | 0.84 | 1.76 | 48.99 | 48.99 | 48.99 | 40 |
| 1734454500 | 48.145 | -2.86 | -5.60 | 50.03 | 50.03 | 47.55 | 1262 |
| 1734368100 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1734108900 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1734022500 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1733936100 | 51 | 0.95 | 1.90 | 50.75 | 51 | 50.75 | 400 |
| 1733849700 | 50.05 | -0.79 | -1.55 | 49.5 | 50.5 | 49.4 | 2150 |
| 1733763300 | 50.84 | -1.53 | -2.92 | 60.19 | 60.19 | 48 | 14301 |
| 1733504100 | 52.37 | 3.74 | 7.69 | 51.8 | 52.37 | 51.8 | 368 |
| 1733417700 | 48.63 | 1.93 | 4.12 | 48.905 | 48.905 | 48.63 | 15 |
| 1733331300 | 46.705 | 1.81 | 4.02 | 47.3 | 47.3 | 46.705 | 180 |
| 1733244900 | 44.9 | 2.25 | 5.28 | 45.78 | 45.915 | 44.9 | 105 |
| 1733158500 | 42.65 | 0.59 | 1.39 | 42.65 | 42.65 | 42.65 | 606 |
| 1732899300 | 42.065 | -0.07 | -0.17 | 41.66 | 42.4 | 41.66 | 212 |
| 1732812900 | 42.135 | 2.15 | 5.36 | 42.135 | 42.135 | 41.7 | 271 |
| 1732726500 | 39.99 | -2.12 | -5.03 | 40.02 | 40.02 | 39.99 | 93 |
| 1732640100 | 42.11 | 0.45 | 1.08 | 41.08 | 42.11 | 41.08 | 84 |
| 1732553700 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1732294500 | 41.66 | 0 | 0.00 | 41.66 | 41.66 | 41.66 | 0 |
| 1732208100 | 41.66 | -0.79 | -1.86 | 41.59 | 41.66 | 41.59 | 10 |
| 1732121700 | 42.45 | 0.85 | 2.04 | 43.015 | 43.015 | 42.45 | 13 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
