ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Exchange Traded Fund

Exchange Traded Fund (5QQQ)

1,3296
-0,24
(-15,29%)
Fermé 01 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17407617001.3295999-0.24-15.291.33081.33081.29725547
17406753001.56960.021.401.56981.56981.56969540
17405889001.5480.095.941.5481.5481.548300
17405025001.4612-0.16-9.961.5771.5771.45883110
17404161001.6228-0.24-12.751.71.71.622825188
17401569001.86-0.05-2.821.88021.88021.8629327
17400705001.914-0.03-1.331.90721.9141.90721001
17399841001.9398-0.01-0.551.94681.94681.9398400
17398977001.950600.001.95061.95061.95060
17398113001.95060.073.571.95361.9571.9256598
17395521001.88340.1911.521.89961.89961.88341899
17394657001.688800.001.68881.68881.68880
17393793001.6888-0.09-4.941.7691.7691.67466275
17392929001.7766-0.03-1.421.77661.77661.7766300
17392065001.80220.021.371.7541.80221.7547771
17389473001.7778-0.02-1.231.79841.79841.77786500
17388609001.80.137.801.79081.81.791950
17387745001.669800.001.66981.66981.66980
17386881001.66980.042.201.62999991.67161.629999929201
17386017001.6338-0.15-8.421.56481.63381.55952607
17383425001.7840.084.851.78461.78461.784900
17382561001.70140.031.871.7011.70141.70137199
17381697001.67020.053.091.67021.67021.6702935
17380833001.62020.1510.521.6181.62141.6181320
17379969001.466-0.42-22.381.55561.561.4664000
17377377001.88880.137.401.8861.88881.886900
17376513001.758600.001.75861.75861.75860
17375649001.758600.001.75861.75861.75860
17374785001.7586-0.02-1.141.75861.75861.75865621
17373921001.77880.010.781.77881.77881.778860
17371329001.7650.095.441.7651.7651.76511000
17370465001.6740.010.771.6741.6741.674300
17369601001.66120.085.061.51721.66121.51722300
17368737001.58120.117.811.581.58121.58600
17367873001.4665999-0.24-13.841.46659991.46659991.4665999100
17365281001.702200.001.70221.70221.70220
17364417001.702200.001.70221.70221.70220
17363553001.7022-0.02-1.391.70081.70221.70081000
17362689001.7262-0.14-7.301.73061.73061.72623452
17361825001.86220.2112.821.81721.86221.8172422
17359233001.650600.001.65061.65061.65060
17358369001.6506-0.07-4.261.70241.70241.65063431
17355777001.724-0.04-2.051.7241.7241.7246515
17353185001.76-0.04-2.221.91121.921.765845
17349729001.80.1911.951.80681.8181.799672797
17347137001.6077999-0.15-8.711.59761.60779991.5912766
17346273001.7612-0.38-17.781.89441.89441.76122742
17345409002.14200.002.1422.1422.1420
17344545002.1420.073.632.12152.14652.1216950
17343681002.0670.115.722.06552.07649992.06356840
17341089001.955200.001.95521.95521.95520
17340225001.9552-0.03-1.701.95521.95521.9552500
17339361001.9890.126.381.95641.9891.95641400
17338497001.86980.021.301.86981.86981.8698400
17337633001.8458-0.08-4.331.92481.92521.84583100
17335041001.92940.074.001.86421.92941.86421100
17334177001.855200.001.85521.85521.85520
17333313001.85520.2414.521.83561.85921.83563500
17332449001.6200.001.621.621.620
17331585001.6200.001.621.621.620

Dernières Valeurs Consultées

Delayed Upgrade Clock