Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 1.3295999 | -0.24 | -15.29 | 1.3308 | 1.3308 | 1.2972 | 5547 |
| 1740675300 | 1.5696 | 0.02 | 1.40 | 1.5698 | 1.5698 | 1.5696 | 9540 |
| 1740588900 | 1.548 | 0.09 | 5.94 | 1.548 | 1.548 | 1.548 | 300 |
| 1740502500 | 1.4612 | -0.16 | -9.96 | 1.577 | 1.577 | 1.4588 | 3110 |
| 1740416100 | 1.6228 | -0.24 | -12.75 | 1.7 | 1.7 | 1.6228 | 25188 |
| 1740156900 | 1.86 | -0.05 | -2.82 | 1.8802 | 1.8802 | 1.86 | 29327 |
| 1740070500 | 1.914 | -0.03 | -1.33 | 1.9072 | 1.914 | 1.9072 | 1001 |
| 1739984100 | 1.9398 | -0.01 | -0.55 | 1.9468 | 1.9468 | 1.9398 | 400 |
| 1739897700 | 1.9506 | 0 | 0.00 | 1.9506 | 1.9506 | 1.9506 | 0 |
| 1739811300 | 1.9506 | 0.07 | 3.57 | 1.9536 | 1.957 | 1.925 | 6598 |
| 1739552100 | 1.8834 | 0.19 | 11.52 | 1.8996 | 1.8996 | 1.8834 | 1899 |
| 1739465700 | 1.6888 | 0 | 0.00 | 1.6888 | 1.6888 | 1.6888 | 0 |
| 1739379300 | 1.6888 | -0.09 | -4.94 | 1.769 | 1.769 | 1.6746 | 6275 |
| 1739292900 | 1.7766 | -0.03 | -1.42 | 1.7766 | 1.7766 | 1.7766 | 300 |
| 1739206500 | 1.8022 | 0.02 | 1.37 | 1.754 | 1.8022 | 1.754 | 7771 |
| 1738947300 | 1.7778 | -0.02 | -1.23 | 1.7984 | 1.7984 | 1.7778 | 6500 |
| 1738860900 | 1.8 | 0.13 | 7.80 | 1.7908 | 1.8 | 1.79 | 1950 |
| 1738774500 | 1.6698 | 0 | 0.00 | 1.6698 | 1.6698 | 1.6698 | 0 |
| 1738688100 | 1.6698 | 0.04 | 2.20 | 1.6299999 | 1.6716 | 1.6299999 | 29201 |
| 1738601700 | 1.6338 | -0.15 | -8.42 | 1.5648 | 1.6338 | 1.559 | 52607 |
| 1738342500 | 1.784 | 0.08 | 4.85 | 1.7846 | 1.7846 | 1.784 | 900 |
| 1738256100 | 1.7014 | 0.03 | 1.87 | 1.701 | 1.7014 | 1.701 | 37199 |
| 1738169700 | 1.6702 | 0.05 | 3.09 | 1.6702 | 1.6702 | 1.6702 | 935 |
| 1738083300 | 1.6202 | 0.15 | 10.52 | 1.618 | 1.6214 | 1.618 | 1320 |
| 1737996900 | 1.466 | -0.42 | -22.38 | 1.5556 | 1.56 | 1.466 | 4000 |
| 1737737700 | 1.8888 | 0.13 | 7.40 | 1.886 | 1.8888 | 1.886 | 900 |
| 1737651300 | 1.7586 | 0 | 0.00 | 1.7586 | 1.7586 | 1.7586 | 0 |
| 1737564900 | 1.7586 | 0 | 0.00 | 1.7586 | 1.7586 | 1.7586 | 0 |
| 1737478500 | 1.7586 | -0.02 | -1.14 | 1.7586 | 1.7586 | 1.7586 | 5621 |
| 1737392100 | 1.7788 | 0.01 | 0.78 | 1.7788 | 1.7788 | 1.7788 | 60 |
| 1737132900 | 1.765 | 0.09 | 5.44 | 1.765 | 1.765 | 1.765 | 11000 |
| 1737046500 | 1.674 | 0.01 | 0.77 | 1.674 | 1.674 | 1.674 | 300 |
| 1736960100 | 1.6612 | 0.08 | 5.06 | 1.5172 | 1.6612 | 1.5172 | 2300 |
| 1736873700 | 1.5812 | 0.11 | 7.81 | 1.58 | 1.5812 | 1.58 | 600 |
| 1736787300 | 1.4665999 | -0.24 | -13.84 | 1.4665999 | 1.4665999 | 1.4665999 | 100 |
| 1736528100 | 1.7022 | 0 | 0.00 | 1.7022 | 1.7022 | 1.7022 | 0 |
| 1736441700 | 1.7022 | 0 | 0.00 | 1.7022 | 1.7022 | 1.7022 | 0 |
| 1736355300 | 1.7022 | -0.02 | -1.39 | 1.7008 | 1.7022 | 1.7008 | 1000 |
| 1736268900 | 1.7262 | -0.14 | -7.30 | 1.7306 | 1.7306 | 1.7262 | 3452 |
| 1736182500 | 1.8622 | 0.21 | 12.82 | 1.8172 | 1.8622 | 1.8172 | 422 |
| 1735923300 | 1.6506 | 0 | 0.00 | 1.6506 | 1.6506 | 1.6506 | 0 |
| 1735836900 | 1.6506 | -0.07 | -4.26 | 1.7024 | 1.7024 | 1.6506 | 3431 |
| 1735577700 | 1.724 | -0.04 | -2.05 | 1.724 | 1.724 | 1.724 | 6515 |
| 1735318500 | 1.76 | -0.04 | -2.22 | 1.9112 | 1.92 | 1.76 | 5845 |
| 1734972900 | 1.8 | 0.19 | 11.95 | 1.8068 | 1.818 | 1.7996 | 72797 |
| 1734713700 | 1.6077999 | -0.15 | -8.71 | 1.5976 | 1.6077999 | 1.591 | 2766 |
| 1734627300 | 1.7612 | -0.38 | -17.78 | 1.8944 | 1.8944 | 1.7612 | 2742 |
| 1734540900 | 2.142 | 0 | 0.00 | 2.142 | 2.142 | 2.142 | 0 |
| 1734454500 | 2.142 | 0.07 | 3.63 | 2.1215 | 2.1465 | 2.12 | 16950 |
| 1734368100 | 2.067 | 0.11 | 5.72 | 2.0655 | 2.0764999 | 2.0635 | 6840 |
| 1734108900 | 1.9552 | 0 | 0.00 | 1.9552 | 1.9552 | 1.9552 | 0 |
| 1734022500 | 1.9552 | -0.03 | -1.70 | 1.9552 | 1.9552 | 1.9552 | 500 |
| 1733936100 | 1.989 | 0.12 | 6.38 | 1.9564 | 1.989 | 1.9564 | 1400 |
| 1733849700 | 1.8698 | 0.02 | 1.30 | 1.8698 | 1.8698 | 1.8698 | 400 |
| 1733763300 | 1.8458 | -0.08 | -4.33 | 1.9248 | 1.9252 | 1.8458 | 3100 |
| 1733504100 | 1.9294 | 0.07 | 4.00 | 1.8642 | 1.9294 | 1.8642 | 1100 |
| 1733417700 | 1.8552 | 0 | 0.00 | 1.8552 | 1.8552 | 1.8552 | 0 |
| 1733331300 | 1.8552 | 0.24 | 14.52 | 1.8356 | 1.8592 | 1.8356 | 3500 |
| 1733244900 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1733158500 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
