Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743522900 | 2.24 | 0.13 | 6.29 | 2.25 | 2.25 | 2.24 | 1084 |
| 1743436500 | 2.1075 | -0.16 | -7.16 | 2.1155 | 2.1155 | 2.0745 | 6932 |
| 1743180900 | 2.27 | -0.38 | -14.34 | 2.463 | 2.463 | 2.27 | 2867 |
| 1743094500 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1743008100 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1742921700 | 2.65 | 0.02 | 0.74 | 2.65 | 2.65 | 2.65 | 1500 |
| 1742835300 | 2.6305 | 0.3 | 12.90 | 2.5375 | 2.6305 | 2.5375 | 7160 |
| 1742576100 | 2.33 | -0.12 | -4.90 | 2.3295 | 2.33 | 2.3295 | 1000 |
| 1742489700 | 2.45 | 0.05 | 1.87 | 2.492 | 2.492 | 2.45 | 2000 |
| 1742403300 | 2.4049999 | 0 | 0.00 | 2.4049999 | 2.4049999 | 2.4049999 | 0 |
| 1742316900 | 2.4049999 | 0.06 | 2.78 | 2.4035 | 2.4049999 | 2.4 | 10000 |
| 1742230500 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1741971300 | 2.34 | 0.03 | 1.30 | 2.34 | 2.34 | 2.34 | 1500 |
| 1741884900 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1741798500 | 2.31 | -0.02 | -0.88 | 2.32 | 2.3975 | 2.25 | 31828 |
| 1741712100 | 2.3304999 | -0.11 | -4.49 | 2.3995 | 2.411 | 2.225 | 17464 |
| 1741625700 | 2.44 | -0.13 | -5.22 | 2.6135 | 2.6835 | 2.4355 | 42203 |
| 1741366500 | 2.5745 | -0.27 | -9.35 | 2.71 | 2.7134999 | 2.5745 | 12447 |
| 1741280100 | 2.84 | 0.05 | 1.96 | 2.846 | 2.846 | 2.84 | 2000 |
| 1741193700 | 2.7855 | -0 | -0.05 | 2.92 | 2.965 | 2.7815 | 3340 |
| 1741107300 | 2.787 | -0.51 | -15.55 | 2.945 | 2.945 | 2.787 | 2080 |
| 1741020900 | 3.3 | 0.17 | 5.26 | 3.4115 | 3.4115 | 3.3 | 828 |
| 1740761700 | 3.1349999 | -0.39 | -10.94 | 3.1865 | 3.1865 | 3.1349999 | 7059 |
| 1740675300 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1740588900 | 3.52 | 0.02 | 0.57 | 3.456 | 3.52 | 3.456 | 2025 |
| 1740502500 | 3.5 | -0.13 | -3.58 | 3.491 | 3.5 | 3.491 | 1000 |
| 1740416100 | 3.63 | -0.21 | -5.47 | 3.6235 | 3.63 | 3.6235 | 800 |
| 1740156900 | 3.84 | -0.02 | -0.52 | 3.8805 | 3.882 | 3.833 | 3128 |
| 1740070500 | 3.86 | -0.06 | -1.53 | 3.9075 | 3.9075 | 3.86 | 900 |
| 1739984100 | 3.92 | 0.04 | 1.02 | 3.934 | 3.934 | 3.92 | 1000 |
| 1739897700 | 3.8805 | -0.01 | -0.24 | 3.97 | 4.006 | 3.8805 | 2700 |
| 1739811300 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1739552100 | 3.89 | 0.23 | 6.28 | 3.9385 | 3.9395 | 3.89 | 1050 |
| 1739465700 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1739379300 | 3.66 | -0.15 | -3.94 | 3.66 | 3.66 | 3.66 | 1100 |
| 1739292900 | 3.81 | -0.07 | -1.80 | 3.767 | 3.8215 | 3.767 | 1221 |
| 1739206500 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1738947300 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1738860900 | 3.88 | 0.25 | 6.89 | 3.88 | 3.88 | 3.88 | 1200 |
| 1738774500 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1738688100 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1738601700 | 3.63 | -0.31 | -7.79 | 3.5495 | 3.636 | 3.5495 | 2700 |
| 1738342500 | 3.9365 | 0.07 | 1.72 | 3.932 | 3.953 | 3.9315 | 1200 |
| 1738256100 | 3.87 | 0.09 | 2.38 | 3.87 | 3.87 | 3.87 | 1200 |
| 1738169700 | 3.78 | 0.03 | 0.88 | 3.8815 | 3.8865 | 3.78 | 3300 |
| 1738083300 | 3.747 | 0.2 | 5.49 | 3.698 | 3.749 | 3.698 | 2800 |
| 1737996900 | 3.552 | -0.38 | -9.69 | 3.6295 | 3.6295 | 3.5485 | 1465 |
| 1737737700 | 3.933 | 0 | 0.00 | 3.933 | 3.933 | 3.933 | 0 |
| 1737651300 | 3.933 | 0 | 0.00 | 3.933 | 3.933 | 3.933 | 0 |
| 1737564900 | 3.933 | 0.14 | 3.79 | 3.91 | 3.9495 | 3.91 | 2656 |
| 1737478500 | 3.7895 | 0.04 | 1.13 | 3.7595 | 3.7895 | 3.7595 | 1265 |
| 1737392100 | 3.747 | 0.12 | 3.24 | 3.747 | 3.747 | 3.747 | 282 |
| 1737132900 | 3.6295 | 0 | 0.00 | 3.6295 | 3.6295 | 3.6295 | 0 |
| 1737046500 | 3.6295 | 0.25 | 7.33 | 3.6725 | 3.6725 | 3.6295 | 774 |
| 1736960100 | 3.3815 | 0 | 0.00 | 3.3815 | 3.3815 | 3.3815 | 0 |
| 1736873700 | 3.3815 | 0.16 | 4.90 | 3.38 | 3.4 | 3.3705 | 5212 |
| 1736787300 | 3.2235 | -0.09 | -2.76 | 3.15 | 3.2235 | 3.15 | 1173 |
| 1736528100 | 3.315 | -0.15 | -4.37 | 3.25 | 3.315 | 3.222 | 1316 |
| 1736441700 | 3.4665 | 0 | 0.00 | 3.4665 | 3.4665 | 3.4665 | 0 |
| 1736355300 | 3.4665 | -0.2 | -5.44 | 3.5755 | 3.5775 | 3.439 | 3404 |
| 1736268900 | 3.666 | 0.24 | 6.97 | 3.6725 | 3.677 | 3.666 | 6917 |
| 1736182500 | 3.427 | 0 | 0.00 | 3.427 | 3.427 | 3.427 | 0 |
| 1735923300 | 3.427 | 0 | 0.00 | 3.427 | 3.427 | 3.427 | 0 |
| 1735836900 | 3.427 | 0 | 0.00 | 3.427 | 3.427 | 3.427 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
