Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 101.79 | 0 | 0.00 | 101.79 | 101.79 | 101.79 | 0 |
| 1732121700 | 101.79 | 0 | 0.00 | 101.79 | 101.79 | 101.79 | 0 |
| 1732035300 | 101.79 | -3.33 | -3.17 | 101.79 | 101.79 | 101.79 | 35 |
| 1731948900 | 105.12 | 0 | 0.00 | 105.12 | 105.12 | 105.12 | 63 |
| 1731689700 | 105.12 | 0.74 | 0.71 | 105.12 | 105.12 | 105.12 | 5 |
| 1731603300 | 104.38 | 0 | 0.00 | 104.38 | 104.38 | 104.38 | 9 |
| 1731516900 | 104.38 | 2.24 | 2.19 | 104.38 | 104.38 | 104.38 | 5 |
| 1731430500 | 102.14 | 1.57 | 1.56 | 102.14 | 102.14 | 102.14 | 10 |
| 1731344100 | 100.57 | -0.18 | -0.18 | 100.57 | 100.57 | 100.57 | 15 |
| 1731084900 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1730998500 | 100.75 | -1.04 | -1.02 | 100.75 | 100.75 | 100.75 | 1 |
| 1730912100 | 101.79 | 3.67 | 3.74 | 101.79 | 101.79 | 101.79 | 50 |
| 1730825700 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
| 1730739300 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
| 1730480100 | 98.12 | 1.69 | 1.75 | 98.12 | 98.12 | 98.12 | 20 |
| 1730393700 | 96.43 | -1.63 | -1.66 | 96.43 | 96.43 | 96.43 | 70 |
| 1730307300 | 98.06 | 0 | 0.00 | 98.06 | 98.06 | 98.06 | 0 |
| 1730220900 | 98.06 | 10.49 | 11.98 | 98.06 | 98.06 | 98.06 | 70 |
| 1730130900 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1729871700 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1729785300 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1729698900 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1729612500 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1729526100 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1729266900 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1729180500 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1729094100 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1729007700 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1728921300 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1728662100 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1728575700 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1728489300 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1728402900 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1728316500 | 87.57 | 7.57 | 9.46 | 87.52 | 87.57 | 87.52 | 109 |
| 1728057300 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1727970900 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1727884500 | 80 | 1.7 | 2.17 | 80 | 80 | 80 | 50 |
| 1727798100 | 78.3 | -0.5 | -0.63 | 79.3 | 79.3 | 78.3 | 1530 |
| 1727711700 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1727452500 | 78.8 | -0.24 | -0.30 | 78.8 | 78.8 | 78.8 | 20 |
| 1727366100 | 79.04 | 0 | 0.00 | 79.04 | 79.04 | 79.04 | 0 |
| 1727279700 | 79.04 | 0 | 0.00 | 79.04 | 79.04 | 79.04 | 0 |
| 1727193300 | 79.04 | 0 | 0.00 | 79.04 | 79.04 | 79.04 | 0 |
| 1727106900 | 79.04 | 0 | 0.00 | 79.04 | 79.04 | 79.04 | 0 |
| 1726847700 | 79.04 | 0 | 0.00 | 79.04 | 79.04 | 79.04 | 0 |
| 1726761300 | 79.04 | 0 | 0.00 | 79.04 | 79.04 | 79.04 | 0 |
| 1726674900 | 79.04 | 0 | 0.00 | 79.04 | 79.04 | 79.04 | 0 |
| 1726588500 | 79.04 | 0 | 0.00 | 79.04 | 79.04 | 79.04 | 0 |
| 1726502100 | 79.04 | 0 | 0.00 | 79.04 | 79.04 | 79.04 | 0 |
| 1726242900 | 79.04 | 0 | 0.00 | 79.04 | 79.04 | 79.04 | 0 |
| 1726156500 | 79.04 | 0 | 0.00 | 79.04 | 79.04 | 79.04 | 0 |
| 1726070100 | 79.04 | 0 | 0.00 | 79.04 | 79.04 | 79.04 | 0 |
| 1725983700 | 79.04 | 0 | 0.00 | 79.04 | 79.04 | 79.04 | 0 |
| 1725897300 | 79.04 | 2.54 | 3.32 | 79.04 | 79.04 | 79.04 | 5 |
| 1725638100 | 76.5 | -2.67 | -3.37 | 77.27 | 77.27 | 76.5 | 14 |
| 1725551700 | 79.17 | -1.13 | -1.41 | 79.17 | 79.17 | 79.17 | 500 |
| 1725465300 | 80.3 | -1.44 | -1.76 | 80.3 | 80.3 | 80.3 | 1000 |
| 1725378900 | 81.74 | 0 | 0.00 | 81.74 | 81.74 | 81.74 | 0 |
| 1725292500 | 81.74 | 0 | 0.00 | 81.74 | 81.74 | 81.74 | 0 |
| 1725033300 | 81.74 | 0 | 0.00 | 81.74 | 81.74 | 81.74 | 0 |
| 1724946900 | 81.74 | 1.15 | 1.43 | 81.74 | 81.74 | 81.74 | 15 |
| 1724860500 | 80.59 | 0 | 0.00 | 80.59 | 80.59 | 80.59 | 0 |
| 1724774100 | 80.59 | 0 | 0.00 | 80.59 | 80.59 | 80.59 | 0 |
| 1724687700 | 80.59 | 0 | 0.00 | 80.59 | 80.59 | 80.59 | 0 |
| 1724428500 | 80.59 | 0 | 0.00 | 80.59 | 80.59 | 80.59 | 0 |
| 1724342100 | 80.59 | 0.39 | 0.49 | 80.59 | 80.59 | 80.59 | 1000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
