Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 8.47 | 0.79 | 10.34 | 8.554 | 8.603 | 8.47 | 775 |
| 1740675300 | 7.676 | 0 | 0.00 | 7.676 | 7.676 | 7.676 | 0 |
| 1740588900 | 7.676 | -0.48 | -5.89 | 7.7 | 7.7 | 7.676 | 125 |
| 1740502500 | 8.156 | 0.41 | 5.28 | 8.156 | 8.156 | 8.156 | 1060 |
| 1740416100 | 7.747 | 0.74 | 10.56 | 7.457 | 7.747 | 7.441 | 3856 |
| 1740156900 | 7.007 | 0.05 | 0.76 | 7.059 | 7.063 | 7.007 | 41010 |
| 1740070500 | 6.954 | -0.01 | -0.19 | 7 | 7.001 | 6.954 | 25456 |
| 1739984100 | 6.967 | 0 | 0.00 | 6.967 | 6.967 | 6.967 | 0 |
| 1739897700 | 6.967 | -0.02 | -0.23 | 6.971 | 6.971 | 6.965 | 11900 |
| 1739811300 | 6.983 | -0.02 | -0.24 | 6.988 | 7.027 | 6.983 | 12035 |
| 1739552100 | 7 | -0.22 | -3.05 | 7 | 7 | 7 | 200 |
| 1739465700 | 7.22 | -0.23 | -3.09 | 7.22 | 7.22 | 7.22 | 20 |
| 1739379300 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1739292900 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1739206500 | 7.45 | 0.1 | 1.36 | 7.45 | 7.45 | 7.45 | 2000 |
| 1738947300 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1738860900 | 7.35 | -0.38 | -4.89 | 7.35 | 7.35 | 7.35 | 250 |
| 1738774500 | 7.728 | -0.02 | -0.22 | 7.728 | 7.728 | 7.728 | 50 |
| 1738688100 | 7.745 | -0.46 | -5.55 | 7.938 | 8.016 | 7.745 | 740 |
| 1738601700 | 8.2 | 1 | 13.89 | 8.303 | 8.303 | 8.2 | 2650 |
| 1738342500 | 7.2 | -0.1 | -1.37 | 7.2 | 7.2 | 7.2 | 20 |
| 1738256100 | 7.3 | -0.56 | -7.12 | 7.3 | 7.3 | 7.3 | 20 |
| 1738169700 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
| 1738083300 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
| 1737996900 | 7.86 | 0.55 | 7.52 | 7.798 | 7.86 | 7.798 | 2165 |
| 1737737700 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1737651300 | 7.31 | -0.28 | -3.63 | 7.31 | 7.31 | 7.31 | 500 |
| 1737564900 | 7.585 | 0 | 0.00 | 7.585 | 7.585 | 7.585 | 0 |
| 1737478500 | 7.585 | -0.19 | -2.46 | 7.585 | 7.585 | 7.585 | 20 |
| 1737392100 | 7.776 | 0 | 0.00 | 7.776 | 7.776 | 7.776 | 0 |
| 1737132900 | 7.776 | -0.48 | -5.77 | 8.191 | 8.191 | 7.776 | 3420 |
| 1737046500 | 8.252 | 0 | 0.00 | 8.252 | 8.252 | 8.252 | 0 |
| 1736960100 | 8.252 | -0.62 | -6.97 | 8.4 | 8.4 | 8.252 | 3220 |
| 1736873700 | 8.8699999 | -0.76 | -7.84 | 8.8699999 | 8.8699999 | 8.8699999 | 50 |
| 1736787300 | 9.625 | 0.61 | 6.71 | 9.625 | 9.625 | 9.625 | 1500 |
| 1736528100 | 9.02 | 1.14 | 14.47 | 9.02 | 9.02 | 9.02 | 2220 |
| 1736441700 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1736355300 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1736268900 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1736182500 | 7.88 | -0.49 | -5.82 | 7.88 | 7.88 | 7.88 | 1500 |
| 1735923300 | 8.367 | 0 | 0.00 | 8.367 | 8.367 | 8.367 | 0 |
| 1735836900 | 8.367 | 0 | 0.00 | 8.367 | 8.367 | 8.367 | 0 |
| 1735577700 | 8.367 | 0.27 | 3.30 | 8.367 | 8.367 | 8.367 | 125 |
| 1735318500 | 8.1 | -0.97 | -10.67 | 7.734 | 8.1 | 7.734 | 275 |
| 1734972900 | 9.068 | 0 | 0.00 | 9.068 | 9.068 | 9.068 | 0 |
| 1734713700 | 9.068 | 0.54 | 6.34 | 8.8 | 9.068 | 8.8 | 76 |
| 1734627300 | 8.5269999 | 1.05 | 13.98 | 8.5269999 | 8.5269999 | 8.5269999 | 40 |
| 1734540900 | 7.481 | 0 | 0.00 | 7.481 | 7.481 | 7.481 | 0 |
| 1734454500 | 7.481 | 0 | 0.00 | 7.481 | 7.481 | 7.481 | 0 |
| 1734368100 | 7.481 | 0 | 0.00 | 7.481 | 7.481 | 7.481 | 0 |
| 1734108900 | 7.481 | 0 | 0.00 | 7.481 | 7.481 | 7.481 | 0 |
| 1734022500 | 7.481 | 0 | 0.00 | 7.481 | 7.481 | 7.481 | 0 |
| 1733936100 | 7.481 | 0.37 | 5.22 | 7.472 | 7.481 | 7.472 | 271 |
| 1733849700 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1733763300 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1733504100 | 7.11 | -0.08 | -1.13 | 7.11 | 7.11 | 7.11 | 443 |
| 1733417700 | 7.191 | -0.08 | -1.10 | 7.191 | 7.191 | 7.191 | 246 |
| 1733331300 | 7.271 | -0.23 | -3.05 | 7.356 | 7.356 | 7.271 | 742 |
| 1733244900 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1733158500 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
