Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 31.92 | 0.06 | 0.17 | 31.67 | 31.96 | 31.665 | 3261 |
| 1737737700 | 31.865 | 0 | 0.02 | 31.96 | 32.104999 | 31.865 | 1848 |
| 1737651300 | 31.86 | 0.06 | 0.19 | 31.845 | 31.86 | 31.71 | 1950 |
| 1737564900 | 31.8 | 0.27 | 0.84 | 31.795 | 31.87 | 31.77 | 4439 |
| 1737478500 | 31.535 | 0.09 | 0.30 | 31.49 | 31.575 | 31.445 | 3737 |
| 1737392100 | 31.44 | -0.05 | -0.14 | 31.495 | 31.525 | 31.385 | 5934 |
| 1737132900 | 31.485 | 0.27 | 0.88 | 31.415 | 31.535 | 31.415 | 2041 |
| 1737046500 | 31.21 | 0.15 | 0.47 | 31.22 | 31.3 | 31.175 | 2068 |
| 1736960100 | 31.065 | 0.4 | 1.29 | 30.745 | 31.065 | 30.7 | 3691 |
| 1736873700 | 30.67 | -0.05 | -0.16 | 30.85 | 30.86 | 30.67 | 1191 |
| 1736787300 | 30.72 | -0.22 | -0.71 | 30.685 | 30.72 | 30.54 | 6608 |
| 1736528100 | 30.94 | -0.22 | -0.69 | 31.13 | 31.13 | 30.88 | 2516 |
| 1736441700 | 31.155 | 0.23 | 0.76 | 30.875 | 31.155 | 30.875 | 1141 |
| 1736355300 | 30.92 | -0.12 | -0.39 | 31.085 | 31.175 | 30.865 | 3734 |
| 1736268900 | 31.04 | 0.15 | 0.50 | 30.805 | 31.04 | 30.805 | 1590 |
| 1736182500 | 30.885 | 0.26 | 0.83 | 30.665 | 30.885 | 30.665 | 8449 |
| 1735923300 | 30.63 | -0.13 | -0.42 | 30.685 | 30.715 | 30.63 | 2366 |
| 1735836900 | 30.76 | 0.4 | 1.30 | 30.68 | 30.76 | 30.58 | 729 |
| 1735577700 | 30.365 | -0.22 | -0.72 | 30.53 | 30.56 | 30.365 | 532 |
| 1735318500 | 30.585 | 0.09 | 0.30 | 31.34 | 31.34 | 30.515 | 3718 |
| 1734972900 | 30.495 | 0.3 | 0.98 | 30.42 | 30.495 | 30.4 | 2153 |
| 1734713700 | 30.2 | -0.62 | -2.01 | 30.605 | 30.605 | 30.04 | 7076 |
| 1734627300 | 30.82 | -0.51 | -1.63 | 30.92 | 30.98 | 30.77 | 1461 |
| 1734540900 | 31.33 | 0 | 0.02 | 31.3 | 31.39 | 31.3 | 5019 |
| 1734454500 | 31.325 | -0.07 | -0.21 | 31.27 | 31.335 | 31.26 | 2097 |
| 1734368100 | 31.39 | 0.05 | 0.18 | 31.355 | 31.39 | 31.275 | 2268 |
| 1734108900 | 31.335 | -0.21 | -0.65 | 31.46 | 31.46 | 31.315 | 3601 |
| 1734022500 | 31.54 | 0.02 | 0.05 | 31.565 | 31.565 | 31.42 | 5692 |
| 1733936100 | 31.525 | 0.04 | 0.13 | 31.45 | 31.56 | 31.42 | 3106 |
| 1733849700 | 31.485 | -0.17 | -0.52 | 31.565 | 31.63 | 31.485 | 1146 |
| 1733763300 | 31.65 | 0.07 | 0.24 | 31.725 | 31.725 | 31.51 | 1075 |
| 1733504100 | 31.575 | 0.15 | 0.46 | 31.475 | 31.625 | 31.475 | 1734 |
| 1733417700 | 31.43 | 0.04 | 0.14 | 31.41 | 31.48 | 31.41 | 1026 |
| 1733331300 | 31.385 | 0.18 | 0.56 | 31.245 | 31.43 | 31.245 | 2044 |
| 1733244900 | 31.21 | 0.19 | 0.60 | 31.25 | 31.295 | 31.17 | 4130 |
| 1733158500 | 31.025 | 0.31 | 1.03 | 30.79 | 31.1 | 30.79 | 3132 |
| 1732899300 | 30.71 | 0.03 | 0.08 | 30.64 | 30.71 | 30.595 | 1890 |
| 1732812900 | 30.685 | 0.28 | 0.92 | 30.715 | 30.755 | 30.655 | 2399 |
| 1732726500 | 30.405 | -0.2 | -0.64 | 30.57 | 30.57 | 30.405 | 1341 |
| 1732640100 | 30.6 | -0.14 | -0.44 | 30.63 | 30.77 | 30.6 | 2469 |
| 1732553700 | 30.735 | -0.02 | -0.05 | 30.77 | 30.78 | 30.635 | 2237 |
| 1732294500 | 30.75 | 0.51 | 1.69 | 30.48 | 30.75 | 30.35 | 685 |
| 1732208100 | 30.24 | -0.14 | -0.46 | 30.185 | 30.24 | 30.085 | 2730 |
| 1732121700 | 30.38 | 0.23 | 0.78 | 30.41 | 30.41 | 30.295 | 2198 |
| 1732035300 | 30.145 | -0.14 | -0.45 | 30.315 | 30.315 | 30.01 | 1768 |
| 1731948900 | 30.28 | -0.12 | -0.38 | 30.305 | 30.31 | 30.2 | 1167 |
| 1731689700 | 30.395 | -0.33 | -1.07 | 30.52 | 30.545 | 30.395 | 791 |
| 1731603300 | 30.725 | 0.52 | 1.70 | 30.55 | 30.77 | 30.55 | 3342 |
| 1731516900 | 30.21 | -0.2 | -0.64 | 30.35 | 30.45 | 30.21 | 1915 |
| 1731430500 | 30.405 | -0.62 | -1.98 | 30.735 | 30.735 | 30.405 | 2001 |
| 1731344100 | 31.02 | 0.38 | 1.22 | 30.94 | 31.075 | 30.94 | 1637 |
| 1731084900 | 30.645 | -0.15 | -0.49 | 30.88 | 30.89 | 30.545 | 1839 |
| 1730998500 | 30.795 | 0.2 | 0.65 | 30.62 | 30.795 | 30.62 | 4129 |
| 1730912100 | 30.595 | -0.18 | -0.57 | 31.295 | 31.425 | 30.535 | 6471 |
| 1730825700 | 30.77 | -0.16 | -0.52 | 30.785 | 30.87 | 30.77 | 1419 |
| 1730739300 | 30.93 | -0.15 | -0.48 | 31.145 | 31.145 | 30.93 | 2756 |
| 1730480100 | 31.08 | 0.45 | 1.47 | 30.865 | 31.08 | 30.835 | 1060 |
| 1730393700 | 30.63 | -0.42 | -1.34 | 30.785 | 30.825 | 30.53 | 2985 |
| 1730307300 | 31.045 | -0.42 | -1.32 | 31.335 | 31.335 | 31.005 | 7784 |
| 1730220900 | 31.46 | -0.19 | -0.58 | 31.72 | 31.72 | 31.46 | 81031 |
| 1730134500 | 31.645 | 0.18 | 0.57 | 31.6 | 31.645 | 31.475 | 6779 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
