Premium
ETF (A01U)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745337300 | 8.928 | -0.07 | -0.79 | 8.928 | 8.928 | 8.928 | 0 |
| 1744905300 | 8.999 | -0.01 | -0.09 | 8.999 | 8.999 | 8.999 | 0 |
| 1744818900 | 9.007 | -0.04 | -0.49 | 9.007 | 9.007 | 9.007 | 0 |
| 1744732500 | 9.051 | 0.05 | 0.58 | 9.051 | 9.051 | 9.051 | 0 |
| 1744646100 | 8.999 | -0.45 | -4.74 | 8.999 | 8.999 | 8.999 | 0 |
| 1744386900 | 9.4469999 | 0 | 0.00 | 9.4469999 | 9.4469999 | 9.4469999 | 0 |
| 1744300500 | 9.4469999 | 0 | 0.00 | 9.4469999 | 9.4469999 | 9.4469999 | 0 |
| 1744214100 | 9.4469999 | 0 | 0.00 | 9.4469999 | 9.4469999 | 9.4469999 | 0 |
| 1744127700 | 9.4469999 | 0 | 0.00 | 9.4469999 | 9.4469999 | 9.4469999 | 0 |
| 1744041300 | 9.4469999 | 0 | 0.00 | 9.4469999 | 9.4469999 | 9.4469999 | 0 |
| 1743782100 | 9.4469999 | 0 | 0.00 | 9.4469999 | 9.4469999 | 9.4469999 | 0 |
| 1743695700 | 9.4469999 | 0 | 0.00 | 9.4469999 | 9.4469999 | 9.4469999 | 0 |
| 1743609300 | 9.4469999 | 0 | 0.00 | 9.4469999 | 9.4469999 | 9.4469999 | 0 |
| 1743522900 | 9.4469999 | 0 | 0.00 | 9.4469999 | 9.4469999 | 9.4469999 | 100 |
| 1743436500 | 9.4469999 | -0.01 | -0.06 | 9.4469999 | 9.4469999 | 9.4469999 | 1 |
| 1743180900 | 9.453 | 0 | 0.00 | 9.453 | 9.453 | 9.453 | 0 |
| 1743094500 | 9.453 | 0 | 0.00 | 9.453 | 9.453 | 9.453 | 0 |
| 1743008100 | 9.453 | 0 | 0.00 | 9.453 | 9.453 | 9.453 | 0 |
| 1742921700 | 9.453 | 0 | 0.00 | 9.453 | 9.453 | 9.453 | 0 |
| 1742835300 | 9.453 | 0.09 | 1.02 | 9.4469999 | 9.505 | 9.4469999 | 644 |
| 1742576100 | 9.358 | 0 | 0.00 | 9.358 | 9.358 | 9.358 | 0 |
| 1742489700 | 9.358 | 0 | 0.00 | 9.358 | 9.358 | 9.358 | 0 |
| 1742403300 | 9.358 | 0.01 | 0.05 | 9.358 | 9.358 | 9.358 | 227 |
| 1742316900 | 9.353 | 0 | 0.00 | 9.353 | 9.353 | 9.353 | 0 |
| 1742230500 | 9.353 | -0.02 | -0.17 | 9.3539999 | 9.3539999 | 9.353 | 263 |
| 1741971300 | 9.369 | -0.03 | -0.35 | 9.369 | 9.369 | 9.369 | 227 |
| 1741884900 | 9.4019999 | 0 | 0.00 | 9.4019999 | 9.4019999 | 9.4019999 | 0 |
| 1741798500 | 9.4019999 | 0 | 0.00 | 9.4019999 | 9.4019999 | 9.4019999 | 0 |
| 1741712100 | 9.4019999 | 0 | 0.00 | 9.4019999 | 9.4019999 | 9.4019999 | 0 |
| 1741625700 | 9.4019999 | 0 | 0.00 | 9.4019999 | 9.4019999 | 9.4019999 | 0 |
| 1741366500 | 9.4019999 | -0.31 | -3.15 | 9.4019999 | 9.4019999 | 9.4019999 | 1052 |
| 1741280100 | 9.708 | 0 | 0.00 | 9.708 | 9.708 | 9.708 | 0 |
| 1741193700 | 9.708 | 0 | 0.00 | 9.708 | 9.708 | 9.708 | 0 |
| 1741107300 | 9.708 | 0 | 0.00 | 9.708 | 9.708 | 9.708 | 0 |
| 1741020900 | 9.708 | 0 | 0.00 | 9.708 | 9.708 | 9.708 | 0 |
| 1740761700 | 9.708 | 0 | 0.00 | 9.708 | 9.708 | 9.708 | 0 |
| 1740675300 | 9.708 | 0 | 0.00 | 9.708 | 9.708 | 9.708 | 0 |
| 1740588900 | 9.708 | 0 | 0.00 | 9.708 | 9.708 | 9.708 | 0 |
| 1740502500 | 9.708 | 0 | 0.00 | 9.708 | 9.708 | 9.708 | 0 |
| 1740416100 | 9.708 | -0.13 | -1.28 | 9.708 | 9.708 | 9.708 | 100 |
| 1740156900 | 9.834 | 0 | 0.00 | 9.834 | 9.834 | 9.834 | 0 |
| 1740070500 | 9.834 | 0 | 0.00 | 9.834 | 9.834 | 9.834 | 0 |
| 1739984100 | 9.834 | 0 | 0.00 | 9.834 | 9.834 | 9.834 | 0 |
| 1739897700 | 9.834 | 0 | 0.00 | 9.834 | 9.834 | 9.834 | 0 |
| 1739811300 | 9.834 | 0 | 0.00 | 9.834 | 9.834 | 9.834 | 0 |
| 1739552100 | 9.834 | 0 | 0.00 | 9.834 | 9.834 | 9.834 | 0 |
| 1739465700 | 9.834 | 0.1 | 0.99 | 9.833 | 9.834 | 9.833 | 405 |
| 1739379300 | 9.738 | 0 | 0.00 | 9.738 | 9.738 | 9.738 | 0 |
| 1739292900 | 9.738 | 0 | 0.00 | 9.738 | 9.738 | 9.738 | 0 |
| 1739206500 | 9.738 | 0 | 0.00 | 9.738 | 9.738 | 9.738 | 0 |
| 1738947300 | 9.738 | 0 | 0.00 | 9.738 | 9.738 | 9.738 | 0 |
| 1738860900 | 9.738 | 0 | 0.00 | 9.738 | 9.738 | 9.738 | 0 |
| 1738774500 | 9.738 | 0 | 0.00 | 9.738 | 9.738 | 9.738 | 0 |
| 1738688100 | 9.738 | 0 | 0.00 | 9.738 | 9.738 | 9.738 | 0 |
| 1738601700 | 9.738 | 0 | 0.00 | 9.738 | 9.738 | 9.738 | 0 |
| 1738342500 | 9.738 | 0 | 0.00 | 9.738 | 9.738 | 9.738 | 0 |
| 1738256100 | 9.738 | 0 | 0.00 | 9.738 | 9.738 | 9.738 | 0 |
| 1738169700 | 9.738 | 0 | 0.00 | 9.738 | 9.738 | 9.738 | 0 |
| 1738083300 | 9.738 | 0 | 0.00 | 9.738 | 9.738 | 9.738 | 0 |
| 1737996900 | 9.738 | 0 | 0.00 | 9.738 | 9.738 | 9.738 | 0 |
| 1737737700 | 9.738 | 0 | 0.00 | 9.738 | 9.738 | 9.738 | 0 |
| 1737651300 | 9.738 | -0.04 | -0.44 | 9.738 | 9.738 | 9.738 | 2878 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
