Premium
ETF (A01U)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 9.738 | 0 | 0.00 | 9.738 | 9.738 | 9.738 | 0 |
| 1739206500 | 9.738 | 0 | 0.00 | 9.738 | 9.738 | 9.738 | 0 |
| 1738947300 | 9.738 | 0 | 0.00 | 9.738 | 9.738 | 9.738 | 0 |
| 1738860900 | 9.738 | 0 | 0.00 | 9.738 | 9.738 | 9.738 | 0 |
| 1738774500 | 9.738 | 0 | 0.00 | 9.738 | 9.738 | 9.738 | 0 |
| 1738688100 | 9.738 | 0 | 0.00 | 9.738 | 9.738 | 9.738 | 0 |
| 1738601700 | 9.738 | 0 | 0.00 | 9.738 | 9.738 | 9.738 | 0 |
| 1738342500 | 9.738 | 0 | 0.00 | 9.738 | 9.738 | 9.738 | 0 |
| 1738256100 | 9.738 | 0 | 0.00 | 9.738 | 9.738 | 9.738 | 0 |
| 1738169700 | 9.738 | 0 | 0.00 | 9.738 | 9.738 | 9.738 | 0 |
| 1738083300 | 9.738 | 0 | 0.00 | 9.738 | 9.738 | 9.738 | 0 |
| 1737996900 | 9.738 | 0 | 0.00 | 9.738 | 9.738 | 9.738 | 0 |
| 1737737700 | 9.738 | 0 | 0.00 | 9.738 | 9.738 | 9.738 | 0 |
| 1737651300 | 9.738 | -0.04 | -0.44 | 9.738 | 9.738 | 9.738 | 2878 |
| 1737564900 | 9.781 | 0 | 0.00 | 9.781 | 9.781 | 9.781 | 0 |
| 1737478500 | 9.781 | 0.04 | 0.37 | 9.781 | 9.781 | 9.781 | 12 |
| 1737392100 | 9.7449999 | -0.14 | -1.43 | 9.786 | 9.816 | 9.7449999 | 241 |
| 1737132900 | 9.8859999 | 0 | 0.00 | 9.8859999 | 9.8859999 | 9.8859999 | 0 |
| 1737046500 | 9.8859999 | 0 | 0.00 | 9.8859999 | 9.8859999 | 9.8859999 | 0 |
| 1736960100 | 9.8859999 | 0 | 0.00 | 9.8859999 | 9.8859999 | 9.8859999 | 0 |
| 1736873700 | 9.8859999 | 0 | 0.00 | 9.8859999 | 9.8859999 | 9.8859999 | 0 |
| 1736787300 | 9.8859999 | 0 | 0.00 | 9.8859999 | 9.8859999 | 9.8859999 | 0 |
| 1736528100 | 9.8859999 | 0.06 | 0.61 | 9.8859999 | 9.8859999 | 9.8859999 | 10 |
| 1736441700 | 9.826 | 0 | 0.00 | 9.826 | 9.826 | 9.826 | 0 |
| 1736355300 | 9.826 | 0 | 0.00 | 9.826 | 9.826 | 9.826 | 0 |
| 1736268900 | 9.826 | 0 | 0.00 | 9.826 | 9.826 | 9.826 | 0 |
| 1736182500 | 9.826 | 0 | 0.00 | 9.826 | 9.826 | 9.826 | 0 |
| 1735923300 | 9.826 | 0 | 0.00 | 9.826 | 9.826 | 9.826 | 0 |
| 1735836900 | 9.826 | 0.1 | 1.06 | 9.826 | 9.826 | 9.826 | 10 |
| 1735577700 | 9.723 | 0.01 | 0.05 | 9.724 | 9.724 | 9.723 | 384 |
| 1735318500 | 9.718 | 0 | 0.00 | 9.718 | 9.718 | 9.718 | 0 |
| 1734972900 | 9.718 | 0 | 0.00 | 9.718 | 9.718 | 9.718 | 0 |
| 1734713700 | 9.718 | 0.01 | 0.08 | 9.71 | 9.719 | 9.71 | 3438 |
| 1734627300 | 9.71 | 0.1 | 1.05 | 9.699 | 9.71 | 9.689 | 11607 |
| 1734540900 | 9.609 | 0 | 0.00 | 9.609 | 9.609 | 9.609 | 0 |
| 1734454500 | 9.609 | -0.02 | -0.22 | 9.618 | 9.618 | 9.609 | 227 |
| 1734368100 | 9.63 | 0.05 | 0.53 | 9.593 | 9.63 | 9.593 | 1034 |
| 1734108900 | 9.579 | 0 | 0.00 | 9.579 | 9.579 | 9.579 | 0 |
| 1734022500 | 9.579 | 0.09 | 0.99 | 9.597 | 9.653 | 9.579 | 2229 |
| 1733936100 | 9.485 | 0 | 0.00 | 9.485 | 9.485 | 9.485 | 0 |
| 1733849700 | 9.485 | 0 | 0.00 | 9.485 | 9.485 | 9.485 | 0 |
| 1733763300 | 9.485 | 0 | 0.00 | 9.485 | 9.485 | 9.485 | 0 |
| 1733504100 | 9.485 | -0.04 | -0.41 | 9.493 | 9.493 | 9.481 | 1685 |
| 1733417700 | 9.5239999 | -0.08 | -0.81 | 9.5239999 | 9.5239999 | 9.5239999 | 200 |
| 1733331300 | 9.602 | 0 | 0.00 | 9.602 | 9.602 | 9.602 | 0 |
| 1733244900 | 9.602 | 0 | 0.00 | 9.602 | 9.602 | 9.602 | 0 |
| 1733158500 | 9.602 | 0 | 0.00 | 9.602 | 9.602 | 9.602 | 0 |
| 1732899300 | 9.602 | 0 | 0.00 | 9.602 | 9.602 | 9.602 | 0 |
| 1732812900 | 9.602 | 0 | 0.00 | 9.602 | 9.602 | 9.602 | 0 |
| 1732726500 | 9.602 | 0 | 0.00 | 9.602 | 9.602 | 9.602 | 0 |
| 1732640100 | 9.602 | 0.04 | 0.37 | 9.573 | 9.602 | 9.573 | 561 |
| 1732553700 | 9.567 | 0 | 0.00 | 9.567 | 9.567 | 9.567 | 0 |
| 1732294500 | 9.567 | 0 | 0.00 | 9.567 | 9.567 | 9.567 | 0 |
| 1732208100 | 9.567 | 0.02 | 0.21 | 9.543 | 9.567 | 9.542 | 37500 |
| 1732121700 | 9.547 | 0.05 | 0.55 | 9.514 | 9.547 | 9.51 | 25669 |
| 1732035300 | 9.4949999 | -0.01 | -0.09 | 9.502 | 9.535 | 9.4949999 | 22234 |
| 1731948900 | 9.504 | -0.03 | -0.36 | 9.5239999 | 9.543 | 9.462 | 20989 |
| 1731689700 | 9.538 | 0.04 | 0.40 | 9.516 | 9.538 | 9.439 | 42351 |
| 1731603300 | 9.5 | 0 | 0.03 | 9.525 | 9.548 | 9.5 | 43568 |
| 1731516900 | 9.497 | 0.05 | 0.49 | 9.473 | 9.497 | 9.44 | 28635 |
| 1731430500 | 9.451 | 0.02 | 0.23 | 9.442 | 9.46 | 9.43 | 30000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
