Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 2.51946862116 | 2.183 | 2.244 | 2.105 | 11803226 | 2.16503618 | DE |
| 4 | -0.046 | -2.01401050788 | 2.284 | 2.291 | 2.105 | 12987643 | 2.1799404 | DE |
| 12 | 0.068 | 3.133640553 | 2.17 | 2.326 | 2.089 | 9859675 | 2.20277269 | DE |
| 26 | 0.138 | 6.57142857143 | 2.1 | 2.326 | 1.938 | 8734922 | 2.15150409 | DE |
| 52 | 0.538 | 31.6470588235 | 1.7 | 2.326 | 1.6085 | 10553754 | 1.97418375 | DE |
| 156 | 0.708 | 46.2745098039 | 1.53 | 2.326 | 0.9404 | 9949804 | 1.67515171 | DE |
| 260 | 0.9725 | 76.8470960095 | 1.2655 | 2.326 | 0.9404 | 10534175 | 1.5782962 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 2.209 | 0.04 | 1.99 | 2.176 | 2.216 | 2.162 | 9336471 |
| 1741366500 | 2.166 | 0.03 | 1.36 | 2.14 | 2.167 | 2.126 | 8564124 |
| 1741280100 | 2.137 | -0.01 | -0.33 | 2.134 | 2.145 | 2.105 | 12817220 |
| 1741193700 | 2.144 | -0.04 | -1.74 | 2.1629999 | 2.192 | 2.141 | 14195331 |
| 1741107300 | 2.182 | 0 | 0.23 | 2.183 | 2.224 | 2.171 | 14102983 |
| 1741020900 | 2.177 | -0.01 | -0.59 | 2.2 | 2.204 | 2.16 | 12139922 |
| 1740761700 | 2.19 | 0.01 | 0.32 | 2.189 | 2.202 | 2.173 | 10699176 |
| 1740675300 | 2.183 | 0.03 | 1.44 | 2.1429999 | 2.199 | 2.14 | 16081893 |
| 1740588900 | 2.152 | -0 | -0.19 | 2.164 | 2.171 | 2.141 | 12181455 |
| 1740502500 | 2.156 | 0.02 | 0.98 | 2.1389999 | 2.164 | 2.13 | 10402789 |
| 1740416100 | 2.1349999 | -0.02 | -0.70 | 2.166 | 2.166 | 2.128 | 7937654 |
| 1740156900 | 2.15 | 0.02 | 0.89 | 2.1349999 | 2.157 | 2.134 | 13754276 |
| 1740070500 | 2.1309999 | -0.07 | -3.22 | 2.216 | 2.223 | 2.112 | 25626562 |
| 1739984100 | 2.202 | 0.01 | 0.46 | 2.197 | 2.231 | 2.197 | 14672735 |
| 1739897700 | 2.192 | -0.02 | -1.08 | 2.213 | 2.214 | 2.179 | 17473573 |
| 1739811300 | 2.216 | 0 | 0.14 | 2.213 | 2.229 | 2.21 | 7548940 |
| 1739552100 | 2.213 | -0.02 | -1.03 | 2.23 | 2.23 | 2.192 | 20920317 |
| 1739465700 | 2.236 | 0.01 | 0.45 | 2.242 | 2.2639999 | 2.224 | 11369698 |
| 1739379300 | 2.226 | -0.04 | -1.81 | 2.2599999 | 2.273 | 2.217 | 12193931 |
| 1739292900 | 2.267 | -0 | -0.18 | 2.2839999 | 2.291 | 2.2599999 | 7733809 |
| 1739206500 | 2.271 | 0.04 | 1.61 | 2.238 | 2.277 | 2.236 | 9804544 |
| 1738947300 | 2.235 | -0.02 | -0.84 | 2.258 | 2.274 | 2.23 | 10475725 |
| 1738860900 | 2.254 | -0.05 | -2.00 | 2.301 | 2.313 | 2.2519999 | 10097642 |
| 1738774500 | 2.3 | 0.03 | 1.23 | 2.286 | 2.309 | 2.2639999 | 8787074 |
| 1738688100 | 2.2719999 | -0.01 | -0.22 | 2.282 | 2.282 | 2.257 | 10653877 |
| 1738601700 | 2.277 | -0.01 | -0.44 | 2.249 | 2.29 | 2.245 | 6785989 |
| 1738342500 | 2.287 | 0 | 0.22 | 2.287 | 2.294 | 2.27 | 5789285 |
| 1738256100 | 2.282 | 0.02 | 0.75 | 2.269 | 2.2879999 | 2.265 | 5387146 |
| 1738169700 | 2.265 | 0.02 | 0.98 | 2.254 | 2.274 | 2.227 | 7676636 |
| 1738083300 | 2.243 | 0 | 0.09 | 2.235 | 2.275 | 2.227 | 8150817 |
| 1737996900 | 2.241 | -0.01 | -0.22 | 2.258 | 2.29 | 2.24 | 13030179 |
| 1737737700 | 2.246 | -0.02 | -0.97 | 2.2719999 | 2.2719999 | 2.237 | 6133407 |
| 1737651300 | 2.2679999 | 0.02 | 0.98 | 2.239 | 2.278 | 2.23 | 7084451 |
| 1737564900 | 2.246 | -0.07 | -2.85 | 2.314 | 2.32 | 2.238 | 18328744 |
| 1737478500 | 2.312 | 0.01 | 0.35 | 2.289 | 2.313 | 2.2799999 | 5168039 |
| 1737392100 | 2.304 | -0.02 | -0.69 | 2.311 | 2.32 | 2.289 | 8025927 |
| 1737132900 | 2.32 | 0.04 | 1.75 | 2.293 | 2.326 | 2.29 | 6618070 |
| 1737046500 | 2.2799999 | 0.01 | 0.66 | 2.2639999 | 2.281 | 2.257 | 6343815 |
| 1736960100 | 2.265 | 0.05 | 2.44 | 2.221 | 2.2719999 | 2.217 | 8204812 |
| 1736873700 | 2.211 | 0.03 | 1.42 | 2.2 | 2.248 | 2.199 | 11613445 |
| 1736787300 | 2.18 | -0.01 | -0.41 | 2.179 | 2.198 | 2.16 | 6616831 |
| 1736528100 | 2.189 | -0.07 | -3.14 | 2.253 | 2.263 | 2.181 | 17193165 |
| 1736441700 | 2.2599999 | 0.05 | 2.49 | 2.215 | 2.262 | 2.2 | 8658172 |
| 1736355300 | 2.205 | 0.01 | 0.59 | 2.18 | 2.213 | 2.167 | 12934471 |
| 1736268900 | 2.192 | 0.04 | 1.62 | 2.1549999 | 2.196 | 2.136 | 9635926 |
| 1736182500 | 2.157 | -0.01 | -0.60 | 2.18 | 2.182 | 2.141 | 6386942 |
| 1735923300 | 2.17 | -0.01 | -0.55 | 2.19 | 2.191 | 2.1629999 | 3760002 |
| 1735836900 | 2.182 | 0.04 | 1.63 | 2.16 | 2.189 | 2.146 | 4848444 |
| 1735577700 | 2.1469999 | 0.02 | 0.99 | 2.124 | 2.1509999 | 2.122 | 4199469 |
| 1735318500 | 2.126 | 0 | 0.00 | 2.124 | 2.13 | 2.104 | 3288664 |
| 1734972900 | 2.126 | 0.01 | 0.33 | 2.112 | 2.136 | 2.106 | 4308555 |
| 1734713700 | 2.119 | 0 | 0.00 | 2.098 | 2.12 | 2.089 | 9908356 |
| 1734627300 | 2.119 | -0.01 | -0.47 | 2.1 | 2.121 | 2.097 | 10100958 |
| 1734540900 | 2.129 | -0.02 | -1.02 | 2.14 | 2.149 | 2.123 | 5875590 |
| 1734454500 | 2.1509999 | -0.03 | -1.38 | 2.17 | 2.173 | 2.138 | 9123189 |
| 1734368100 | 2.181 | 0 | 0.18 | 2.171 | 2.188 | 2.167 | 7487904 |
| 1734108900 | 2.177 | -0.01 | -0.27 | 2.176 | 2.182 | 2.17 | 4508918 |
| 1734022500 | 2.183 | 0.01 | 0.37 | 2.169 | 2.201 | 2.168 | 8086819 |
| 1733936100 | 2.175 | -0.02 | -0.68 | 2.186 | 2.201 | 2.171 | 6705028 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
