
TG (Carl Zeiss Meditec AG) |
XE (Carl Zeiss Meditec AG) |
BIT (Carl Zeiss Meditec AG) |
AQEU (Carl Zeiss Meditec AG) |
Heure | Cours | Taille | Type | A/V | Achat | Vente | Ind.Ach. | Volume Total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
21:56:55 | 61,25 | 7 | 61,25 | 61,65 | 13 755 | 292833 | TG | |||
21:51:05 | 61,25 | 24 | 61,25 | 61,60 | 13 748 | 291880 | TG | |||
21:24:04 | 61,40 | 100 | 61,40 | 61,65 | 13 724 | 288752 | TG | |||
20:34:05 | 61,40 | 100 | 60,65 | 61,40 | 13 624 | 281864 | TG | |||
19:53:24 | 61,40 | 1 | 60,65 | 61,40 | 13 524 | 273836 | TG | |||
19:26:01 | 61,25 | 65 | 60,95 | 61,25 | 13 523 | 268391 | TG | |||
19:16:00 | 61,35 | 50 | 60,85 | 61,35 | 13 458 | 266250 | TG | |||
18:38:59 | 60,50 | 10 | 60,50 | 61,25 | 13 408 | 256671 | TG | |||
18:20:18 | 60,50 | 1 | 60,50 | 61,05 | 13 398 | 250907 | TG | |||
18:07:38 | 61,05 | 32 | 60,40 | 61,05 | 13 397 | 246044 | TG | |||
17:52:06 | 60,40 | 50 | 60,40 | 61,05 | 13 365 | 239683 | TG | |||
17:49:41 | 60,95 | 20 | 60,40 | 61,05 | 13 315 | 238708 | TG | |||
17:47:18 | 60,30 | 14 | 60,30 | 61,05 | 13 295 | 237797 | TG | |||
17:40:55 | 60,95 | 30 | 60,35 | 61,10 | 13 281 | 235040 | TG | |||
17:35:15 | 61,15 | 3 | 60,40 | 61,15 | 13 251 | 232633 | TG | |||
17:28:00 | 60,95 | 250 | 60,90 | 60,95 | 13 248 | 230545 | TG | |||
17:08:01 | 61,55 | 20 | 61,45 | 61,55 | 12 998 | 222777 | TG | |||
16:53:52 | 61,60 | 30 | 61,60 | 61,75 | 12 978 | 217794 | TG | |||
16:50:08 | 61,75 | 100 | 61,75 | 61,85 | 12 948 | 216364 | TG | |||
16:49:10 | 61,65 | 25 | 61,65 | 61,75 | 12 848 | 215851 | TG | |||
16:46:29 | 61,15 | 2 | 61,15 | 61,25 | 12 823 | 214585 | TG | |||
16:43:31 | 61,00 | 27 | 61,00 | 61,05 | 12 821 | 213431 | TG | |||
16:43:04 | 60,95 | 40 | 60,95 | 61,05 | 12 794 | 213261 | TG | |||
16:39:04 | 60,90 | 60 | 60,90 | 60,95 | 12 754 | 211561 | TG | |||
16:32:23 | 60,95 | 200 | 60,85 | 60,95 | 12 694 | 208562 | TG | |||
16:21:41 | 61,05 | 17 | 60,95 | 61,05 | 12 494 | 204606 | TG | |||
16:20:45 | 61,00 | 2 | 61,00 | 61,05 | 12 477 | 204290 | TG | |||
15:57:05 | 60,70 | 30 | 60,60 | 60,70 | 12 475 | 195174 | TG | |||
15:50:36 | 60,55 | 100 | 60,55 | 60,65 | 12 445 | 192672 | TG | |||
15:50:04 | 60,60 | 1 | 60,55 | 60,60 | 12 345 | 192356 | TG | |||
15:49:10 | 60,50 | 1 | 60,50 | 60,60 | 12 344 | 191572 | TG | |||
15:48:17 | 60,60 | 40 | 60,50 | 60,60 | 12 343 | 190985 | TG | |||
15:47:52 | 60,60 | 20 | 60,50 | 60,60 | 12 303 | 190565 | TG | |||
15:43:26 | 60,40 | 49 | 60,30 | 60,40 | 12 283 | 187986 | TG | |||
15:40:42 | 60,25 | 2 | 60,25 | 60,35 | 12 234 | 186568 | TG | |||
15:39:08 | 60,30 | 72 | 60,20 | 60,30 | 12 232 | 184711 | TG | |||
15:34:26 | 60,75 | 8 | 60,65 | 60,75 | 12 160 | 180424 | TG | |||
15:31:41 | 60,75 | 100 | 60,65 | 60,75 | 12 152 | 179116 | TG | |||
15:25:33 | 60,30 | 25 | 60,30 | 60,40 | 12 052 | 176494 | TG | |||
15:24:50 | 60,25 | 50 | 60,15 | 60,25 | 12 027 | 176264 | TG | |||
15:13:55 | 60,50 | 50 | 60,35 | 60,50 | 11 977 | 172837 | TG | |||
15:12:58 | 60,50 | 20 | 60,50 | 60,60 | 11 927 | 172513 | TG | |||
15:07:40 | 60,80 | 20 | 60,80 | 60,90 | 11 907 | 170386 | TG | |||
15:05:04 | 60,80 | 200 | 60,70 | 60,80 | 11 887 | 169632 | TG | |||
14:39:21 | 60,90 | 15 | 60,85 | 60,90 | 11 687 | 161509 | TG | |||
14:32:31 | 60,90 | 5 | 60,90 | 61,05 | 11 672 | 159113 | TG | |||
14:16:14 | 60,40 | 34 | 60,30 | 60,40 | 11 667 | 153827 | TG | |||
14:09:53 | 60,15 | 15 | 60,15 | 60,25 | 11 633 | 151996 | TG | |||
13:55:58 | 60,10 | 5 | 60,05 | 60,10 | 11 618 | 148372 | TG | |||
13:33:50 | 60,40 | 1 | 60,30 | 60,40 | 11 613 | 141787 | TG | |||
13:31:37 | 60,35 | 3 | 60,30 | 60,35 | 11 612 | 141137 | TG | |||
13:16:50 | 60,50 | 100 | 60,50 | 60,55 | 11 609 | 137221 | TG | |||
13:01:02 | 60,35 | 1 | 60,35 | 60,55 | 11 509 | 133026 | TG | |||
12:52:40 | 60,35 | 32 | 60,30 | 60,35 | 11 508 | 130732 | TG | |||
12:44:19 | 60,30 | 50 | 60,30 | 60,40 | 11 476 | 128457 | TG | |||
12:40:03 | 60,45 | 10 | 60,30 | 60,45 | 11 426 | 127182 | TG | |||
12:37:43 | 60,45 | 50 | 60,35 | 60,45 | 11 416 | 126480 | TG | |||
12:37:00 | 60,35 | 190 | 60,30 | 60,35 | 11 366 | 126247 | TG | |||
12:35:54 | 60,40 | 9 | 60,30 | 60,40 | 11 176 | 125943 | TG | |||
12:35:29 | 60,40 | 100 | 60,30 | 60,40 | 11 167 | 125836 | TG | |||
12:33:44 | 60,35 | 2 | 60,25 | 60,35 | 11 067 | 125317 | TG | |||
12:24:29 | 60,30 | 110 | 60,30 | 60,40 | 11 065 | 122600 | TG | |||
12:24:29 | 60,30 | 190 | 60,30 | 60,40 | 10 955 | 122598 | TG | |||
12:19:39 | 60,30 | 1 | 60,20 | 60,30 | 10 765 | 121205 | TG | |||
12:12:29 | 60,40 | 51 | 60,25 | 60,40 | 10 764 | 119183 | TG | |||
12:09:48 | 60,45 | 250 | 60,40 | 60,45 | 10 713 | 118375 | TG | |||
12:07:06 | 60,35 | 87 | 60,35 | 60,50 | 10 463 | 117552 | TG | |||
12:05:35 | 60,30 | 12 | 60,20 | 60,30 | 10 376 | 117103 | TG | |||
12:04:46 | 60,10 | 350 | 60,10 | 60,25 | 10 364 | 116799 | TG | |||
12:04:33 | 60,20 | 200 | 60,20 | 60,30 | 10 014 | 116712 | TG | |||
12:04:33 | 60,20 | 200 | 60,20 | 60,30 | 9 814 | 116710 | TG | |||
12:01:27 | 60,30 | 140 | 60,30 | 60,40 | 9 614 | 115791 | TG | |||
11:55:30 | 60,30 | 7 | 60,30 | 60,40 | 9 474 | 113865 | TG | |||
11:52:20 | 60,50 | 86 | 60,50 | 60,55 | 9 467 | 112854 | TG | |||
11:52:20 | 60,50 | 77 | 60,50 | 60,55 | 9 381 | 112853 | TG | |||
11:50:04 | 60,60 | 150 | 60,60 | 60,70 | 9 304 | 112145 | TG | |||
11:37:25 | 60,80 | 66 | 60,65 | 60,80 | 9 154 | 108265 | TG | |||
11:37:20 | 60,80 | 250 | 60,70 | 60,80 | 9 088 | 108231 | TG | |||
11:33:31 | 60,85 | 41 | 60,75 | 60,85 | 8 838 | 106983 | TG | |||
11:28:58 | 60,80 | 1 | 60,80 | 60,90 | 8 797 | 105415 | TG | |||
11:19:47 | 60,70 | 35 | 60,70 | 60,75 | 8 796 | 102060 | TG | |||
11:19:46 | 60,70 | 85 | 60,70 | 60,75 | 8 761 | 102058 | TG | |||
11:16:54 | 61,15 | 4 | 61,05 | 61,15 | 8 676 | 101047 | TG | |||
11:09:00 | 60,85 | 111 | 60,80 | 60,85 | 8 672 | 98256 | TG | |||
11:04:29 | 60,95 | 95 | 60,90 | 60,95 | 8 561 | 96399 | TG | |||
11:01:49 | 61,00 | 95 | 61,00 | 61,10 | 8 466 | 95493 | TG | |||
10:55:26 | 61,30 | 25 | 61,20 | 61,30 | 8 371 | 92644 | TG | |||
10:47:39 | 61,05 | 5 | 60,95 | 61,05 | 8 346 | 89590 | TG | |||
10:38:06 | 60,95 | 25 | 60,95 | 61,05 | 8 341 | 85851 | TG | |||
10:36:54 | 60,95 | 31 | 60,95 | 61,10 | 8 316 | 85440 | TG | |||
10:30:38 | 61,40 | 1 | 61,30 | 61,40 | 8 285 | 82473 | TG | |||
10:29:58 | 61,35 | 250 | 61,35 | 61,35 | 8 284 | 81849 | TG | |||
10:28:57 | 61,40 | 50 | 61,30 | 61,40 | 8 034 | 81397 | TG | |||
10:28:46 | 61,40 | 250 | 61,30 | 61,40 | 7 984 | 81333 | TG | |||
10:24:28 | 61,30 | 100 | 61,30 | 61,40 | 7 734 | 79584 | TG | |||
10:23:08 | 61,30 | 180 | 61,30 | 61,40 | 7 634 | 79000 | TG | |||
10:22:54 | 61,45 | 10 | 61,30 | 61,45 | 7 454 | 78906 | TG | |||
10:22:40 | 61,45 | 50 | 61,30 | 61,45 | 7 444 | 78804 | TG | |||
10:20:06 | 61,05 | 30 | 60,95 | 61,05 | 7 394 | 77660 | TG | |||
10:16:42 | 60,90 | 54 | 60,90 | 61,00 | 7 364 | 76044 | TG |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales