ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Aldburg Public

Aldburg Public (A40632)

815,01
0,00
(0,00%)
Fermé 09 Mars 5:30PM
Streaming le plus récent
TG (Carl Zeiss Meditec A…
TG (Carl Zeiss Meditec AG)
XE (Carl Zeiss Meditec AG)
BIT (Carl Zeiss Meditec AG)
AQEU (Carl Zeiss Meditec AG)
Montage
Ratio Acheter/Vendre
Acheter: 0
Neutre: 13 755
Vendre: 0
HeureCoursTailleTypeA/VAchatVenteInd.Ach.Volume TotalNumBourse
21:56:5561,25761,2561,6513 755292833TG
21:51:0561,252461,2561,6013 748291880TG
21:24:0461,4010061,4061,6513 724288752TG
20:34:0561,4010060,6561,4013 624281864TG
19:53:2461,40160,6561,4013 524273836TG
19:26:0161,256560,9561,2513 523268391TG
19:16:0061,355060,8561,3513 458266250TG
18:38:5960,501060,5061,2513 408256671TG
18:20:1860,50160,5061,0513 398250907TG
18:07:3861,053260,4061,0513 397246044TG
17:52:0660,405060,4061,0513 365239683TG
17:49:4160,952060,4061,0513 315238708TG
17:47:1860,301460,3061,0513 295237797TG
17:40:5560,953060,3561,1013 281235040TG
17:35:1561,15360,4061,1513 251232633TG
17:28:0060,9525060,9060,9513 248230545TG
17:08:0161,552061,4561,5512 998222777TG
16:53:5261,603061,6061,7512 978217794TG
16:50:0861,7510061,7561,8512 948216364TG
16:49:1061,652561,6561,7512 848215851TG
16:46:2961,15261,1561,2512 823214585TG
16:43:3161,002761,0061,0512 821213431TG
16:43:0460,954060,9561,0512 794213261TG
16:39:0460,906060,9060,9512 754211561TG
16:32:2360,9520060,8560,9512 694208562TG
16:21:4161,051760,9561,0512 494204606TG
16:20:4561,00261,0061,0512 477204290TG
15:57:0560,703060,6060,7012 475195174TG
15:50:3660,5510060,5560,6512 445192672TG
15:50:0460,60160,5560,6012 345192356TG
15:49:1060,50160,5060,6012 344191572TG
15:48:1760,604060,5060,6012 343190985TG
15:47:5260,602060,5060,6012 303190565TG
15:43:2660,404960,3060,4012 283187986TG
15:40:4260,25260,2560,3512 234186568TG
15:39:0860,307260,2060,3012 232184711TG
15:34:2660,75860,6560,7512 160180424TG
15:31:4160,7510060,6560,7512 152179116TG
15:25:3360,302560,3060,4012 052176494TG
15:24:5060,255060,1560,2512 027176264TG
15:13:5560,505060,3560,5011 977172837TG
15:12:5860,502060,5060,6011 927172513TG
15:07:4060,802060,8060,9011 907170386TG
15:05:0460,8020060,7060,8011 887169632TG
14:39:2160,901560,8560,9011 687161509TG
14:32:3160,90560,9061,0511 672159113TG
14:16:1460,403460,3060,4011 667153827TG
14:09:5360,151560,1560,2511 633151996TG
13:55:5860,10560,0560,1011 618148372TG
13:33:5060,40160,3060,4011 613141787TG
13:31:3760,35360,3060,3511 612141137TG
13:16:5060,5010060,5060,5511 609137221TG
13:01:0260,35160,3560,5511 509133026TG
12:52:4060,353260,3060,3511 508130732TG
12:44:1960,305060,3060,4011 476128457TG
12:40:0360,451060,3060,4511 426127182TG
12:37:4360,455060,3560,4511 416126480TG
12:37:0060,3519060,3060,3511 366126247TG
12:35:5460,40960,3060,4011 176125943TG
12:35:2960,4010060,3060,4011 167125836TG
12:33:4460,35260,2560,3511 067125317TG
12:24:2960,3011060,3060,4011 065122600TG
12:24:2960,3019060,3060,4010 955122598TG
12:19:3960,30160,2060,3010 765121205TG
12:12:2960,405160,2560,4010 764119183TG
12:09:4860,4525060,4060,4510 713118375TG
12:07:0660,358760,3560,5010 463117552TG
12:05:3560,301260,2060,3010 376117103TG
12:04:4660,1035060,1060,2510 364116799TG
12:04:3360,2020060,2060,3010 014116712TG
12:04:3360,2020060,2060,309 814116710TG
12:01:2760,3014060,3060,409 614115791TG
11:55:3060,30760,3060,409 474113865TG
11:52:2060,508660,5060,559 467112854TG
11:52:2060,507760,5060,559 381112853TG
11:50:0460,6015060,6060,709 304112145TG
11:37:2560,806660,6560,809 154108265TG
11:37:2060,8025060,7060,809 088108231TG
11:33:3160,854160,7560,858 838106983TG
11:28:5860,80160,8060,908 797105415TG
11:19:4760,703560,7060,758 796102060TG
11:19:4660,708560,7060,758 761102058TG
11:16:5461,15461,0561,158 676101047TG
11:09:0060,8511160,8060,858 67298256TG
11:04:2960,959560,9060,958 56196399TG
11:01:4961,009561,0061,108 46695493TG
10:55:2661,302561,2061,308 37192644TG
10:47:3961,05560,9561,058 34689590TG
10:38:0660,952560,9561,058 34185851TG
10:36:5460,953160,9561,108 31685440TG
10:30:3861,40161,3061,408 28582473TG
10:29:5861,3525061,3561,358 28481849TG
10:28:5761,405061,3061,408 03481397TG
10:28:4661,4025061,3061,407 98481333TG
10:24:2861,3010061,3061,407 73479584TG
10:23:0861,3018061,3061,407 63479000TG
10:22:5461,451061,3061,457 45478906TG
10:22:4061,455061,3061,457 44478804TG
10:20:0661,053060,9561,057 39477660TG
10:16:4260,905460,9061,007 36476044TG

Dernières Valeurs Consultées

Delayed Upgrade Clock