Aldburg Public (A40632) - Trades – ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Accueil
Investir
Actions
Italie
BIT
Aldburg Public (A40632)
Aldburg Public (A40632) Transactions

Aldburg Public (A40632)

815,01

0,00

(0,00%)

Fermé 09 Mars 5:30PM

Retardé de 15 minutes

Streaming le plus récent

Montage

Ratio Acheter/Vendre

Acheter: 0

Neutre: 13 755

Vendre: 0

Heure	Cours	Taille	Type	A/V	Achat	Vente	Ind.Ach.	Volume Total	Num	Bourse
21:56:55	61,25	7			61,25	61,65		13 755	292833	TG
21:51:05	61,25	24			61,25	61,60		13 748	291880	TG
21:24:04	61,40	100			61,40	61,65		13 724	288752	TG
20:34:05	61,40	100			60,65	61,40		13 624	281864	TG
19:53:24	61,40	1			60,65	61,40		13 524	273836	TG
19:26:01	61,25	65			60,95	61,25		13 523	268391	TG
19:16:00	61,35	50			60,85	61,35		13 458	266250	TG
18:38:59	60,50	10			60,50	61,25		13 408	256671	TG
18:20:18	60,50	1			60,50	61,05		13 398	250907	TG
18:07:38	61,05	32			60,40	61,05		13 397	246044	TG
17:52:06	60,40	50			60,40	61,05		13 365	239683	TG
17:49:41	60,95	20			60,40	61,05		13 315	238708	TG
17:47:18	60,30	14			60,30	61,05		13 295	237797	TG
17:40:55	60,95	30			60,35	61,10		13 281	235040	TG
17:35:15	61,15	3			60,40	61,15		13 251	232633	TG
17:28:00	60,95	250			60,90	60,95		13 248	230545	TG
17:08:01	61,55	20			61,45	61,55		12 998	222777	TG
16:53:52	61,60	30			61,60	61,75		12 978	217794	TG
16:50:08	61,75	100			61,75	61,85		12 948	216364	TG
16:49:10	61,65	25			61,65	61,75		12 848	215851	TG
16:46:29	61,15	2			61,15	61,25		12 823	214585	TG
16:43:31	61,00	27			61,00	61,05		12 821	213431	TG
16:43:04	60,95	40			60,95	61,05		12 794	213261	TG
16:39:04	60,90	60			60,90	60,95		12 754	211561	TG
16:32:23	60,95	200			60,85	60,95		12 694	208562	TG
16:21:41	61,05	17			60,95	61,05		12 494	204606	TG
16:20:45	61,00	2			61,00	61,05		12 477	204290	TG
15:57:05	60,70	30			60,60	60,70		12 475	195174	TG
15:50:36	60,55	100			60,55	60,65		12 445	192672	TG
15:50:04	60,60	1			60,55	60,60		12 345	192356	TG
15:49:10	60,50	1			60,50	60,60		12 344	191572	TG
15:48:17	60,60	40			60,50	60,60		12 343	190985	TG
15:47:52	60,60	20			60,50	60,60		12 303	190565	TG
15:43:26	60,40	49			60,30	60,40		12 283	187986	TG
15:40:42	60,25	2			60,25	60,35		12 234	186568	TG
15:39:08	60,30	72			60,20	60,30		12 232	184711	TG
15:34:26	60,75	8			60,65	60,75		12 160	180424	TG
15:31:41	60,75	100			60,65	60,75		12 152	179116	TG
15:25:33	60,30	25			60,30	60,40		12 052	176494	TG
15:24:50	60,25	50			60,15	60,25		12 027	176264	TG
15:13:55	60,50	50			60,35	60,50		11 977	172837	TG
15:12:58	60,50	20			60,50	60,60		11 927	172513	TG
15:07:40	60,80	20			60,80	60,90		11 907	170386	TG
15:05:04	60,80	200			60,70	60,80		11 887	169632	TG
14:39:21	60,90	15			60,85	60,90		11 687	161509	TG
14:32:31	60,90	5			60,90	61,05		11 672	159113	TG
14:16:14	60,40	34			60,30	60,40		11 667	153827	TG
14:09:53	60,15	15			60,15	60,25		11 633	151996	TG
13:55:58	60,10	5			60,05	60,10		11 618	148372	TG
13:33:50	60,40	1			60,30	60,40		11 613	141787	TG
13:31:37	60,35	3			60,30	60,35		11 612	141137	TG
13:16:50	60,50	100			60,50	60,55		11 609	137221	TG
13:01:02	60,35	1			60,35	60,55		11 509	133026	TG
12:52:40	60,35	32			60,30	60,35		11 508	130732	TG
12:44:19	60,30	50			60,30	60,40		11 476	128457	TG
12:40:03	60,45	10			60,30	60,45		11 426	127182	TG
12:37:43	60,45	50			60,35	60,45		11 416	126480	TG
12:37:00	60,35	190			60,30	60,35		11 366	126247	TG
12:35:54	60,40	9			60,30	60,40		11 176	125943	TG
12:35:29	60,40	100			60,30	60,40		11 167	125836	TG
12:33:44	60,35	2			60,25	60,35		11 067	125317	TG
12:24:29	60,30	110			60,30	60,40		11 065	122600	TG
12:24:29	60,30	190			60,30	60,40		10 955	122598	TG
12:19:39	60,30	1			60,20	60,30		10 765	121205	TG
12:12:29	60,40	51			60,25	60,40		10 764	119183	TG
12:09:48	60,45	250			60,40	60,45		10 713	118375	TG
12:07:06	60,35	87			60,35	60,50		10 463	117552	TG
12:05:35	60,30	12			60,20	60,30		10 376	117103	TG
12:04:46	60,10	350			60,10	60,25		10 364	116799	TG
12:04:33	60,20	200			60,20	60,30		10 014	116712	TG
12:04:33	60,20	200			60,20	60,30		9 814	116710	TG
12:01:27	60,30	140			60,30	60,40		9 614	115791	TG
11:55:30	60,30	7			60,30	60,40		9 474	113865	TG
11:52:20	60,50	86			60,50	60,55		9 467	112854	TG
11:52:20	60,50	77			60,50	60,55		9 381	112853	TG
11:50:04	60,60	150			60,60	60,70		9 304	112145	TG
11:37:25	60,80	66			60,65	60,80		9 154	108265	TG
11:37:20	60,80	250			60,70	60,80		9 088	108231	TG
11:33:31	60,85	41			60,75	60,85		8 838	106983	TG
11:28:58	60,80	1			60,80	60,90		8 797	105415	TG
11:19:47	60,70	35			60,70	60,75		8 796	102060	TG
11:19:46	60,70	85			60,70	60,75		8 761	102058	TG
11:16:54	61,15	4			61,05	61,15		8 676	101047	TG
11:09:00	60,85	111			60,80	60,85		8 672	98256	TG
11:04:29	60,95	95			60,90	60,95		8 561	96399	TG
11:01:49	61,00	95			61,00	61,10		8 466	95493	TG
10:55:26	61,30	25			61,20	61,30		8 371	92644	TG
10:47:39	61,05	5			60,95	61,05		8 346	89590	TG
10:38:06	60,95	25			60,95	61,05		8 341	85851	TG
10:36:54	60,95	31			60,95	61,10		8 316	85440	TG
10:30:38	61,40	1			61,30	61,40		8 285	82473	TG
10:29:58	61,35	250			61,35	61,35		8 284	81849	TG
10:28:57	61,40	50			61,30	61,40		8 034	81397	TG
10:28:46	61,40	250			61,30	61,40		7 984	81333	TG
10:24:28	61,30	100			61,30	61,40		7 734	79584	TG
10:23:08	61,30	180			61,30	61,40		7 634	79000	TG
10:22:54	61,45	10			61,30	61,45		7 454	78906	TG
10:22:40	61,45	50			61,30	61,45		7 444	78804	TG
10:20:06	61,05	30			60,95	61,05		7 394	77660	TG
10:16:42	60,90	54			60,90	61,00		7 364	76044	TG

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN - JSTools Console+44 (0) 203 8794 460 | Envoyer une copie à support
INFO: [21:03:23] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:03:23] Language: en-US
OKAY: [21:03:23] Cookies are enabled
OKAY: [21:03:23] Browser supports RequestAnimationFrame
OKAY: [21:03:23] Browser supports the WebScoket API
INFO: [21:03:23] Starting session (trades) for guest
INFO: [21:03:23] Locale: fr_FR || Timezone: Europe/Paris (offset: 3600)
INFO: [21:03:23] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AA40632
- feedSymbol = BIT%5EA40632
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:03:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:03:23] Streamer WS Hostname: fd2947d59dc5
INFO: [21:03:23] Starting the trades app
INFO: [21:03:23] [START]: Symbol loook up for BIT^A40632
INFO: [21:03:24] [FINSH]: Symbol loook up for BIT^A40632
INFO: [21:03:24] Loaded configuration for trades
INFO: [21:03:24] Creating trades table...
INFO: [21:03:24] Starting trades table for TG:AFX without montage
INFO: [21:03:24] lo-streamer/1/dist-swarm
INFO: [21:03:24] lo-streamer/1/dist-swarm
INFO: [21:03:24] lo-streamer/1/dist-swarm
INFO: [21:03:23] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:03:23] Language: en-US
OKAY: [21:03:23] Cookies are enabled
OKAY: [21:03:23] Browser supports RequestAnimationFrame
OKAY: [21:03:23] Browser supports the WebScoket API
INFO: [21:03:23] Starting session (trades) for guest
INFO: [21:03:23] Locale: fr_FR || Timezone: Europe/Paris (offset: 3600)
INFO: [21:03:23] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AA40632
- feedSymbol = BIT%5EA40632
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:03:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:03:23] Streamer WS Hostname: fd2947d59dc5
INFO: [21:03:23] Starting the trades app
INFO: [21:03:23] [START]: Symbol loook up for BIT^A40632
INFO: [21:03:24] [FINSH]: Symbol loook up for BIT^A40632
INFO: [21:03:24] Loaded configuration for trades
INFO: [21:03:24] Creating trades table...
INFO: [21:03:24] Starting trades table for TG:AFX without montage
INFO: [21:03:24] lo-streamer/1/dist-swarm
INFO: [21:03:24] lo-streamer/1/dist-swarm
INFO: [21:03:24] lo-streamer/1/dist-swarm