Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 40.105 | 0.42 | 1.06 | 40 | 40.13 | 39.955 | 5184 |
| 1739552100 | 39.685 | 0.01 | 0.03 | 39.745 | 39.88 | 39.625 | 7622 |
| 1739465700 | 39.675 | -0.05 | -0.11 | 39.58 | 39.675 | 39.395 | 7082 |
| 1739379300 | 39.72 | 0.05 | 0.11 | 39.845 | 39.845 | 39.525 | 5332 |
| 1739292900 | 39.675 | -0.27 | -0.66 | 39.62 | 39.675 | 39.4 | 4273 |
| 1739206500 | 39.94 | 0.31 | 0.78 | 39.8 | 39.94 | 39.715 | 1060 |
| 1738947300 | 39.63 | 0.34 | 0.87 | 39.465 | 39.7 | 39.465 | 3735 |
| 1738860900 | 39.29 | 0.34 | 0.86 | 39.265 | 39.3 | 39.165 | 2304 |
| 1738774500 | 38.955 | -0.35 | -0.88 | 38.805 | 38.99 | 38.73 | 9302 |
| 1738688100 | 39.3 | 0.54 | 1.41 | 39.035 | 39.3 | 38.97 | 2458 |
| 1738601700 | 38.755 | -0.27 | -0.69 | 38.39 | 38.755 | 38.39 | 2327 |
| 1738342500 | 39.025 | 0.21 | 0.54 | 39.12 | 39.215 | 39.025 | 8249 |
| 1738256100 | 38.815 | 0.17 | 0.45 | 38.62 | 38.815 | 38.475 | 1088 |
| 1738169700 | 38.64 | 0.73 | 1.94 | 38.715 | 38.715 | 38.5 | 2479 |
| 1738083300 | 37.905 | 0.26 | 0.68 | 38.155 | 38.155 | 37.735 | 2455 |
| 1737996900 | 37.65 | -0.79 | -2.04 | 37.78 | 37.94 | 37.65 | 623 |
| 1737737700 | 38.435 | -0.07 | -0.18 | 38.725 | 38.725 | 38.435 | 2384 |
| 1737651300 | 38.505 | 0.01 | 0.03 | 38.58 | 38.58 | 38.385 | 2946 |
| 1737564900 | 38.495 | 0 | 0.00 | 38.495 | 38.495 | 38.495 | 0 |
| 1737478500 | 38.495 | -0.39 | -1.00 | 38.585 | 38.755 | 38.445 | 3119 |
| 1737392100 | 38.885 | 0.14 | 0.36 | 38.92 | 38.92 | 38.695 | 2724 |
| 1737132900 | 38.745 | 0.2 | 0.51 | 38.455 | 38.745 | 38.425 | 4290 |
| 1737046500 | 38.55 | 0.28 | 0.73 | 38.645 | 38.66 | 38.515 | 3610 |
| 1736960100 | 38.27 | 0.3 | 0.78 | 37.97 | 38.27 | 37.79 | 1955 |
| 1736873700 | 37.975 | 0.21 | 0.56 | 38.215 | 38.215 | 37.975 | 1642 |
| 1736787300 | 37.765 | -0.27 | -0.70 | 37.75 | 37.765 | 37.52 | 2812 |
| 1736528100 | 38.03 | -0.45 | -1.16 | 38.32 | 38.32 | 37.84 | 1113 |
| 1736441700 | 38.475 | -0.02 | -0.04 | 38.46 | 38.525 | 38.375 | 628 |
| 1736355300 | 38.49 | -0.19 | -0.49 | 38.595 | 38.63 | 38.45 | 487 |
| 1736268900 | 38.68 | -0.23 | -0.58 | 38.685 | 38.78 | 38.585 | 11754 |
| 1736182500 | 38.905 | 0.05 | 0.12 | 38.88 | 39.185 | 38.88 | 141 |
| 1735923300 | 38.86 | 0.14 | 0.36 | 38.815 | 38.91 | 38.745 | 1136 |
| 1735836900 | 38.72 | 0.34 | 0.90 | 38.65 | 38.72 | 38.285 | 34042 |
| 1735577700 | 38.375 | -0.19 | -0.49 | 38.45 | 38.465 | 38.265 | 2936 |
| 1735318500 | 38.565 | -0.12 | -0.30 | 38.92 | 38.92 | 38.42 | 66966 |
| 1734972900 | 38.68 | 0.12 | 0.30 | 38.525 | 38.7 | 38.525 | 842 |
| 1734713700 | 38.565 | -0.14 | -0.35 | 38.415 | 38.565 | 38.19 | 786 |
| 1734627300 | 38.7 | -0.28 | -0.71 | 38.585 | 38.76 | 38.58 | 8553 |
| 1734540900 | 38.975 | 0.43 | 1.10 | 39.085 | 39.085 | 38.845 | 1931 |
| 1734454500 | 38.55 | -0.48 | -1.23 | 38.96 | 38.96 | 38.55 | 3205 |
| 1734368100 | 39.03 | -0.07 | -0.18 | 39.185 | 39.185 | 38.785 | 2065 |
| 1734108900 | 39.1 | -0.01 | -0.03 | 39.22 | 39.22 | 39.095 | 1341 |
| 1734022500 | 39.11 | 0.01 | 0.03 | 39.385 | 39.395 | 39.1 | 833 |
| 1733936100 | 39.1 | 0.04 | 0.09 | 38.955 | 39.12 | 38.92 | 2131 |
| 1733849700 | 39.065 | -0.62 | -1.55 | 39.005 | 39.165 | 38.975 | 13606 |
| 1733763300 | 39.68 | 0.9 | 2.32 | 38.995 | 39.705 | 38.995 | 2977 |
| 1733504100 | 38.78 | 0.06 | 0.15 | 38.785 | 38.825 | 38.725 | 1547 |
| 1733417700 | 38.72 | 0.1 | 0.26 | 38.73 | 38.81 | 38.67 | 1010 |
| 1733331300 | 38.62 | 0.11 | 0.29 | 39.065 | 39.065 | 38.62 | 894 |
| 1733244900 | 38.51 | 0.02 | 0.04 | 38.805 | 38.805 | 38.51 | 553 |
| 1733158500 | 38.495 | 0.34 | 0.90 | 38.375 | 38.52 | 38.29 | 1550 |
| 1732899300 | 38.15 | 0.33 | 0.87 | 37.76 | 38.15 | 37.715 | 821 |
| 1732812900 | 37.82 | -0.2 | -0.53 | 37.82 | 37.88 | 37.77 | 1219 |
| 1732726500 | 38.02 | -0.15 | -0.39 | 38.355 | 38.355 | 38.02 | 1183 |
| 1732640100 | 38.17 | -0.22 | -0.56 | 38.35 | 38.35 | 38.1 | 2860 |
| 1732553700 | 38.385 | -0.11 | -0.27 | 38.45 | 38.49 | 38.385 | 1555 |
| 1732294500 | 38.49 | 0.31 | 0.81 | 38.305 | 38.57 | 38.255 | 3583 |
| 1732208100 | 38.18 | -0.03 | -0.07 | 38.005 | 38.19 | 37.94 | 1719 |
| 1732121700 | 38.205 | 0.05 | 0.14 | 38.315 | 38.315 | 38.16 | 1742 |
| 1732035300 | 38.15 | 0.1 | 0.26 | 38.41 | 38.41 | 37.965 | 806 |
| 1731948900 | 38.05 | 0.13 | 0.36 | 38.025 | 38.075 | 37.885 | 5014 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
