Hot Features
Abitare In S.p.A., through its subsidiaries, engages in the real estate development activities in Italy. It is involved in the development of urban redevelopment properties, including disused or abandoned properties, and demolition or recovery for the construction of new residential complexes; and s... Abitare In S.p.A., through its subsidiaries, engages in the real estate development activities in Italy. It is involved in the development of urban redevelopment properties, including disused or abandoned properties, and demolition or recovery for the construction of new residential complexes; and standard apartments. The company was founded in 2015 and is headquartered in Milan, Italy. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.350877192982 | 2.85 | 2.89 | 2.81 | 5085 | 2.85520434 | DE |
| 4 | 0.12 | 4.41176470588 | 2.72 | 2.9 | 2.56 | 11240 | 2.74923775 | DE |
| 12 | -0.1 | -3.40136054422 | 2.94 | 2.94 | 2.56 | 20016 | 2.77509561 | DE |
| 26 | -0.24 | -7.79220779221 | 3.08 | 3.09 | 2.56 | 20052 | 2.84156878 | DE |
| 52 | -0.4 | -12.3456790123 | 3.24 | 3.38 | 2.56 | 24021 | 2.88804807 | DE |
| 156 | -2.22 | -43.8735177866 | 5.06 | 5.98 | 2.5 | 29498 | 4.02318066 | DE |
| 260 | -52.36 | -94.8550724638 | 55.2 | 64.8 | 2.5 | 23844 | 4.82513461 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.