Premium
AcomeA Italyl Class Q2 open end fund (ACAITA)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 26.881 | 0 | 0.00 | 26.881 | 26.881 | 26.881 | 0 |
| 1734713700 | 26.881 | 0 | 0.00 | 26.881 | 26.881 | 26.881 | 0 |
| 1734627300 | 26.881 | 0 | 0.00 | 26.881 | 26.881 | 26.881 | 0 |
| 1734540900 | 26.881 | 0 | 0.00 | 26.881 | 26.881 | 26.881 | 0 |
| 1734454500 | 26.881 | 0 | 0.00 | 26.881 | 26.881 | 26.881 | 0 |
| 1734368100 | 26.881 | 0 | 0.00 | 26.881 | 26.881 | 26.881 | 0 |
| 1734108900 | 26.881 | 0 | 0.00 | 26.881 | 26.881 | 26.881 | 0 |
| 1734022500 | 26.881 | 0 | 0.00 | 26.881 | 26.881 | 26.881 | 0 |
| 1733936100 | 26.881 | 0 | 0.00 | 26.881 | 26.881 | 26.881 | 0 |
| 1733849700 | 26.881 | 0 | 0.00 | 26.881 | 26.881 | 26.881 | 0 |
| 1733763300 | 26.881 | 0 | 0.00 | 26.881 | 26.881 | 26.881 | 0 |
| 1733504100 | 26.881 | 0 | 0.00 | 26.881 | 26.881 | 26.881 | 0 |
| 1733417700 | 26.881 | 0 | 0.00 | 26.881 | 26.881 | 26.881 | 0 |
| 1733331300 | 26.881 | 0 | 0.00 | 26.881 | 26.881 | 26.881 | 0 |
| 1733244900 | 26.881 | 0 | 0.00 | 26.881 | 26.881 | 26.881 | 0 |
| 1733158500 | 26.881 | 0 | 0.00 | 26.881 | 26.881 | 26.881 | 0 |
| 1732899300 | 26.881 | 0 | 0.00 | 26.881 | 26.881 | 26.881 | 0 |
| 1732812900 | 26.881 | 0 | 0.00 | 26.881 | 26.881 | 26.881 | 0 |
| 1732726500 | 26.881 | 0 | 0.00 | 26.881 | 26.881 | 26.881 | 0 |
| 1732640100 | 26.881 | 0 | 0.00 | 26.881 | 26.881 | 26.881 | 0 |
| 1732553700 | 26.881 | 0 | 0.00 | 26.881 | 26.881 | 26.881 | 0 |
| 1732294500 | 26.881 | 0 | 0.00 | 26.881 | 26.881 | 26.881 | 0 |
| 1732208100 | 26.881 | 0 | 0.00 | 26.881 | 26.881 | 26.881 | 0 |
| 1732121700 | 26.881 | 0 | 0.00 | 26.881 | 26.881 | 26.881 | 0 |
| 1732035300 | 26.881 | 0 | 0.00 | 26.881 | 26.881 | 26.881 | 0 |
| 1731948900 | 26.881 | -0.73 | -2.63 | 26.881 | 26.881 | 26.881 | 34 |
| 1731657600 | 27.607 | 0 | 0.00 | 27.607 | 27.607 | 27.607 | 0 |
| 1731571200 | 27.607 | 0 | 0.00 | 27.607 | 27.607 | 27.607 | 0 |
| 1731484800 | 27.607 | 0 | 0.00 | 27.607 | 27.607 | 27.607 | 0 |
| 1731398400 | 27.607 | 0 | 0.00 | 27.607 | 27.607 | 27.607 | 0 |
| 1731312000 | 27.607 | 0 | 0.00 | 27.607 | 27.607 | 27.607 | 0 |
| 1731052800 | 27.607 | 0 | 0.00 | 27.607 | 27.607 | 27.607 | 0 |
| 1730966400 | 27.607 | 0 | 0.00 | 27.607 | 27.607 | 27.607 | 0 |
| 1730880000 | 27.607 | 0 | 0.00 | 27.607 | 27.607 | 27.607 | 0 |
| 1730793600 | 27.607 | 0 | 0.00 | 27.607 | 27.607 | 27.607 | 0 |
| 1730707200 | 27.607 | 0 | 0.00 | 27.607 | 27.607 | 27.607 | 0 |
| 1730448000 | 27.607 | 0 | 0.00 | 27.607 | 27.607 | 27.607 | 0 |
| 1730361600 | 27.607 | 0 | 0.00 | 27.607 | 27.607 | 27.607 | 0 |
| 1730275200 | 27.607 | 0 | 0.00 | 27.607 | 27.607 | 27.607 | 0 |
| 1730188800 | 27.607 | 0 | 0.00 | 27.607 | 27.607 | 27.607 | 0 |
| 1730102400 | 27.607 | 0 | 0.00 | 27.607 | 27.607 | 27.607 | 0 |
| 1729843200 | 27.607 | 0 | 0.00 | 27.607 | 27.607 | 27.607 | 0 |
| 1729756800 | 27.607 | 0 | 0.00 | 27.607 | 27.607 | 27.607 | 0 |
| 1729670400 | 27.607 | 0 | 0.00 | 27.607 | 27.607 | 27.607 | 0 |
| 1729584000 | 27.607 | 0 | 0.00 | 27.607 | 27.607 | 27.607 | 0 |
| 1729497600 | 27.607 | 0 | 0.00 | 27.607 | 27.607 | 27.607 | 0 |
| 1729238400 | 27.607 | 0 | 0.00 | 27.607 | 27.607 | 27.607 | 0 |
| 1729152000 | 27.607 | 0 | 0.00 | 27.607 | 27.607 | 27.607 | 0 |
| 1729065600 | 27.607 | 0 | 0.00 | 27.607 | 27.607 | 27.607 | 0 |
| 1728979200 | 27.607 | 0 | 0.00 | 27.607 | 27.607 | 27.607 | 0 |
| 1728892800 | 27.607 | 0 | 0.00 | 27.607 | 27.607 | 27.607 | 0 |
| 1728633600 | 27.607 | 0 | 0.00 | 27.607 | 27.607 | 27.607 | 0 |
| 1728547200 | 27.607 | 0 | 0.00 | 27.607 | 27.607 | 27.607 | 0 |
| 1728460800 | 27.607 | 0 | 0.00 | 27.607 | 27.607 | 27.607 | 0 |
| 1728374400 | 27.607 | 0 | 0.00 | 27.607 | 27.607 | 27.607 | 0 |
| 1728288000 | 27.607 | 0 | 0.00 | 27.607 | 27.607 | 27.607 | 0 |
| 1728028800 | 27.607 | 0 | 0.00 | 27.607 | 27.607 | 27.607 | 0 |
| 1727942400 | 27.607 | 0 | 0.00 | 27.607 | 27.607 | 27.607 | 0 |
| 1727856000 | 27.607 | 0 | 0.00 | 27.607 | 27.607 | 27.607 | 0 |
| 1727769600 | 27.607 | 0 | 0.00 | 27.607 | 27.607 | 27.607 | 0 |
| 1727683200 | 27.607 | 0 | 0.00 | 27.607 | 27.607 | 27.607 | 0 |
| 1727424000 | 27.607 | 0 | 0.00 | 27.607 | 27.607 | 27.607 | 0 |
| 1727337600 | 27.607 | 0 | 0.00 | 27.607 | 27.607 | 27.607 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
