Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.86 | -3.81543921917 | 22.54 | 23.3 | 20.84 | 467465 | 22.1910226 | DE |
| 4 | -1.22 | -5.32751091703 | 22.9 | 23.56 | 20.84 | 354919 | 22.49872537 | DE |
| 12 | -0.92 | -4.07079646018 | 22.6 | 24.12 | 20.84 | 219129 | 22.70209928 | DE |
| 26 | -0.26 | -1.18505013674 | 21.94 | 26.52 | 20.84 | 251403 | 22.64511521 | DE |
| 52 | 0.82 | 3.9309683605 | 20.86 | 26.52 | 19.01 | 165785 | 22.04425868 | DE |
| 156 | 9.23 | 74.1365461847 | 12.45 | 26.52 | 10.05 | 158374 | 17.36861483 | DE |
| 260 | 1.96 | 9.93914807302 | 19.72 | 26.52 | 10.05 | 141828 | 16.64212346 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782316500 | 21.58 | 0.16 | 0.75 | 21.26 | 21.74 | 21.26 | 237178 |
| 1782230100 | 21.42 | 0.06 | 0.28 | 21.36 | 21.58 | 21.18 | 225413 |
| 1782143700 | 21.36 | -1.64 | -7.13 | 21.76 | 22.08 | 20.84 | 663805 |
| 1781884500 | 23 | 0.4 | 1.77 | 22.7 | 23.3 | 22.48 | 937784 |
| 1781798100 | 22.6 | 0.1 | 0.44 | 22.54 | 22.72 | 22.34 | 273146 |
| 1781711700 | 22.5 | -0.12 | -0.53 | 22.52 | 22.56 | 22.26 | 297633 |
| 1781625300 | 22.62 | 0.26 | 1.16 | 22.52 | 22.8 | 22.4 | 227483 |
| 1781538900 | 22.36 | -0.26 | -1.15 | 23 | 23 | 22.28 | 428772 |
| 1781279700 | 22.62 | 0.26 | 1.16 | 22.52 | 22.86 | 22.5 | 304445 |
| 1781193300 | 22.36 | -0.54 | -2.36 | 23 | 23.04 | 22.36 | 588009 |
| 1781106900 | 22.9 | -0.16 | -0.69 | 23.18 | 23.56 | 22.88 | 557798 |
| 1781020500 | 23.06 | 0.04 | 0.17 | 23 | 23.38 | 23 | 371059 |
| 1780934100 | 23.02 | 0.12 | 0.52 | 23.48 | 23.48 | 22.88 | 325555 |
| 1780674900 | 22.9 | 0.28 | 1.24 | 22.78 | 23.14 | 22.7 | 364003 |
| 1780588500 | 22.62 | 0.3 | 1.34 | 22.32 | 22.72 | 22.24 | 116924 |
| 1780502100 | 22.32 | -0.16 | -0.71 | 22.48 | 22.6 | 22.24 | 185160 |
| 1780415700 | 22.48 | 0.18 | 0.81 | 22.5 | 22.52 | 22.22 | 108557 |
| 1780329300 | 22.3 | -0.46 | -2.02 | 22.86 | 23 | 22.26 | 354249 |
| 1780070100 | 22.76 | 0 | 0.00 | 22.88 | 23.06 | 22.76 | 324812 |
| 1779983700 | 22.76 | -0.14 | -0.61 | 22.9 | 23.02 | 22.76 | 206603 |
| 1779897300 | 22.9 | -0.68 | -2.88 | 23.8 | 23.8 | 22.9 | 272194 |
| 1779810900 | 23.58 | 0.34 | 1.46 | 23.38 | 23.76 | 23.22 | 189768 |
| 1779724500 | 23.24 | 0.16 | 0.69 | 23.28 | 23.54 | 23.24 | 182509 |
| 1779465300 | 23.08 | -0.22 | -0.94 | 23.3 | 23.48 | 22.96 | 174581 |
| 1779378900 | 23.3 | 0.46 | 2.01 | 22.86 | 23.3 | 22.86 | 111125 |
| 1779292500 | 22.84 | 0.24 | 1.06 | 22.6 | 22.94 | 22.6 | 111454 |
| 1779206100 | 22.6 | -0.06 | -0.26 | 22.84 | 23.1 | 22.54 | 144931 |
| 1779119700 | 22.66 | 0.14 | 0.62 | 22.5 | 22.92 | 22.24 | 156390 |
| 1778860500 | 22.52 | -0.58 | -2.51 | 23.18 | 23.18 | 22.32 | 127502 |
| 1778774100 | 23.1 | -0.46 | -1.95 | 23.5 | 24.12 | 22.66 | 246059 |
| 1778687700 | 23.56 | 0.14 | 0.60 | 23.52 | 23.8 | 23.44 | 157528 |
| 1778601300 | 23.42 | -0.06 | -0.26 | 23.48 | 23.68 | 23.18 | 70130 |
| 1778514900 | 23.48 | 0.22 | 0.95 | 23.26 | 23.52 | 23.12 | 88585 |
| 1778255700 | 23.26 | 0.04 | 0.17 | 23.18 | 23.7 | 23.18 | 133574 |
| 1778169300 | 23.22 | -0.34 | -1.44 | 23.46 | 23.48 | 23 | 119348 |
| 1778082900 | 23.56 | 0.46 | 1.99 | 23.2 | 23.58 | 23.02 | 152358 |
| 1777996500 | 23.1 | 0.86 | 3.87 | 22.88 | 23.1 | 22.62 | 244098 |
| 1777910100 | 22.24 | -0.1 | -0.45 | 22.34 | 22.36 | 22.04 | 71435 |
| 1777564500 | 22.34 | 0.16 | 0.72 | 22.18 | 22.46 | 22.04 | 75774 |
| 1777478100 | 22.18 | -0.7 | -3.06 | 22.84 | 22.84 | 22.04 | 126582 |
| 1777391700 | 22.88 | 0.08 | 0.35 | 22.92 | 23.1 | 22.8 | 150768 |
| 1777305300 | 22.8 | 0.36 | 1.60 | 22.46 | 22.86 | 22.36 | 72293 |
| 1777046100 | 22.44 | -0.14 | -0.62 | 22.48 | 22.68 | 22.44 | 49542 |
| 1776959700 | 22.58 | -0.14 | -0.62 | 22.54 | 22.82 | 22.48 | 139377 |
| 1776873300 | 22.72 | 0.3 | 1.34 | 22.5 | 22.88 | 22.48 | 107287 |
| 1776786900 | 22.42 | -0.4 | -1.75 | 22.86 | 22.88 | 22.4 | 87133 |
| 1776700500 | 22.82 | 0.28 | 1.24 | 22.6 | 22.92 | 22.6 | 75690 |
| 1776441300 | 22.54 | -0.1 | -0.44 | 22.58 | 22.66 | 22.24 | 128245 |
| 1776354900 | 22.64 | -0.1 | -0.44 | 22.8 | 22.96 | 22.52 | 176670 |
| 1776268500 | 22.74 | -0.64 | -2.74 | 23.24 | 23.24 | 22.74 | 190473 |
| 1776182100 | 23.38 | 0.1 | 0.43 | 23.42 | 23.48 | 23.14 | 107023 |
| 1776095700 | 23.28 | -0.46 | -1.94 | 23.62 | 23.62 | 23.16 | 100352 |
| 1775836500 | 23.74 | 0.14 | 0.59 | 23.48 | 23.94 | 23.42 | 130361 |
| 1775750100 | 23.6 | 0.54 | 2.34 | 23.2 | 23.6 | 23.16 | 181758 |
| 1775663700 | 23.06 | 0.14 | 0.61 | 23.46 | 23.5 | 22.72 | 159795 |
| 1775577300 | 22.92 | -0.04 | -0.17 | 23.08 | 23.32 | 22.92 | 279951 |
| 1775145300 | 22.96 | 0.36 | 1.59 | 22.6 | 23.1 | 22.48 | 210581 |
| 1775058900 | 22.6 | 0.3 | 1.35 | 22.66 | 22.78 | 22.42 | 226445 |
| 1774972500 | 22.3 | 0.18 | 0.81 | 22.24 | 22.6 | 22.04 | 197787 |
| 1774886100 | 22.12 | 0.24 | 1.10 | 21.86 | 22.2 | 21.84 | 82559 |
| 1774630500 | 21.88 | -0.1 | -0.45 | 21.98 | 22.08 | 21.64 | 155155 |
| 1774544100 | 21.98 | -0.32 | -1.43 | 22.12 | 22.14 | 21.7 | 114308 |
| 1774457700 | 22.3 | 0.42 | 1.92 | 21.8 | 22.44 | 21.72 | 162588 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
