Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 1.85589519651 | 18.32 | 18.88 | 18.14 | 184962 | 18.54549204 | DE |
| 4 | 0.53 | 2.92333149476 | 18.13 | 18.94 | 18.06 | 109907 | 18.49724145 | DE |
| 12 | 0.78 | 4.36241610738 | 17.88 | 19.02 | 16.53 | 118021 | 17.93988316 | DE |
| 26 | 2.65 | 16.5521549032 | 16.01 | 19.02 | 15.86 | 109952 | 17.47113092 | DE |
| 52 | 4.68 | 33.4763948498 | 13.98 | 19.02 | 13.46 | 134796 | 16.33565142 | DE |
| 156 | 1.47 | 8.55148342059 | 17.19 | 19.02 | 10.05 | 145793 | 14.09304766 | DE |
| 260 | -1.44 | -7.16417910448 | 20.1 | 21.9 | 10.05 | 144920 | 15.60631909 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 18.67 | 0.2 | 1.08 | 18.3 | 18.67 | 18.16 | 66636 |
| 1737392100 | 18.47 | -0.23 | -1.23 | 18.58 | 18.63 | 18.47 | 53018 |
| 1737132900 | 18.7 | 0.08 | 0.43 | 18.71 | 18.88 | 18.55 | 247235 |
| 1737046500 | 18.62 | 0.32 | 1.75 | 18.35 | 18.63 | 18.22 | 295223 |
| 1736960100 | 18.3 | 0.14 | 0.77 | 18.32 | 18.36 | 18.14 | 262699 |
| 1736873700 | 18.16 | -0.13 | -0.71 | 18.2 | 18.34 | 18.11 | 84680 |
| 1736787300 | 18.29 | 0.1 | 0.55 | 18.21 | 18.47 | 18.11 | 83634 |
| 1736528100 | 18.19 | -0.35 | -1.89 | 18.45 | 18.52 | 18.14 | 84459 |
| 1736441700 | 18.54 | 0.15 | 0.82 | 18.48 | 18.66 | 18.38 | 53564 |
| 1736355300 | 18.39 | -0.19 | -1.02 | 18.49 | 18.49 | 18.25 | 75342 |
| 1736268900 | 18.58 | 0.1 | 0.54 | 18.39 | 18.69 | 18.28 | 112521 |
| 1736182500 | 18.48 | -0.15 | -0.81 | 18.66 | 18.7 | 18.36 | 53804 |
| 1735923300 | 18.63 | -0.22 | -1.17 | 18.88 | 18.88 | 18.58 | 35710 |
| 1735836900 | 18.85 | 0.34 | 1.84 | 18.9 | 18.94 | 18.57 | 88319 |
| 1735577700 | 18.51 | 0.2 | 1.09 | 18.45 | 18.64 | 18.28 | 94981 |
| 1735318500 | 18.31 | 0.06 | 0.33 | 18.13 | 18.31 | 18.06 | 66685 |
| 1734972900 | 18.25 | 0.01 | 0.05 | 18.18 | 18.41 | 18.13 | 85117 |
| 1734713700 | 18.24 | 0.09 | 0.50 | 18 | 18.25 | 18 | 91498 |
| 1734627300 | 18.15 | -0.28 | -1.52 | 18.36 | 18.36 | 18 | 79548 |
| 1734540900 | 18.43 | -0.29 | -1.55 | 18.54 | 18.64 | 18.36 | 82386 |
| 1734454500 | 18.72 | -0.22 | -1.16 | 18.94 | 18.94 | 18.4 | 187142 |
| 1734368100 | 18.94 | 0.93 | 5.16 | 18.05 | 19.02 | 18.05 | 355417 |
| 1734108900 | 18.01 | 0.03 | 0.17 | 17.89 | 18.03 | 17.79 | 73934 |
| 1734022500 | 17.98 | 0.16 | 0.90 | 17.75 | 18.05 | 17.7 | 106120 |
| 1733936100 | 17.82 | 0.06 | 0.34 | 17.75 | 17.88 | 17.68 | 54249 |
| 1733849700 | 17.76 | -0.22 | -1.22 | 17.9 | 17.98 | 17.49 | 159351 |
| 1733763300 | 17.98 | -0.2 | -1.10 | 18.17 | 18.17 | 17.9 | 51958 |
| 1733504100 | 18.18 | -0.11 | -0.60 | 18.32 | 18.42 | 18.13 | 79192 |
| 1733417700 | 18.29 | 0.33 | 1.84 | 18.04 | 18.35 | 17.98 | 81135 |
| 1733331300 | 17.96 | -0.03 | -0.17 | 17.97 | 18.01 | 17.85 | 141464 |
| 1733244900 | 17.99 | 0.05 | 0.28 | 18.03 | 18.14 | 17.92 | 65290 |
| 1733158500 | 17.94 | -0.12 | -0.66 | 18.07 | 18.14 | 17.85 | 65433 |
| 1732899300 | 18.06 | 0.05 | 0.28 | 17.89 | 18.06 | 17.8 | 88379 |
| 1732812900 | 18.01 | 0.16 | 0.90 | 17.86 | 18.01 | 17.78 | 147897 |
| 1732726500 | 17.85 | 0.04 | 0.22 | 17.7 | 17.85 | 17.57 | 78798 |
| 1732640100 | 17.81 | 0.04 | 0.23 | 17.69 | 17.85 | 17.69 | 54639 |
| 1732553700 | 17.77 | -0.07 | -0.39 | 17.8 | 17.85 | 17.64 | 113829 |
| 1732294500 | 17.84 | 0.34 | 1.94 | 17.56 | 18.01 | 17.5 | 143883 |
| 1732208100 | 17.5 | 0.38 | 2.22 | 17.19 | 17.5 | 17.1 | 98965 |
| 1732121700 | 17.12 | -0.08 | -0.47 | 17.11 | 17.28 | 17.07 | 74246 |
| 1732035300 | 17.2 | 0.18 | 1.06 | 17.1 | 17.25 | 16.96 | 118259 |
| 1731948900 | 17.02 | -0.11 | -0.64 | 17.03 | 17.23 | 16.93 | 73972 |
| 1731689700 | 17.13 | -0.13 | -0.75 | 17.33 | 17.33 | 17.02 | 114477 |
| 1731603300 | 17.26 | 0.19 | 1.11 | 17.17 | 17.3 | 16.91 | 113707 |
| 1731516900 | 17.07 | 0.05 | 0.29 | 16.9 | 17.25 | 16.9 | 112893 |
| 1731430500 | 17.02 | -0.27 | -1.56 | 17.25 | 17.34 | 17 | 70918 |
| 1731344100 | 17.29 | 0.11 | 0.64 | 17.18 | 17.4 | 17.18 | 56898 |
| 1731084900 | 17.18 | 0.2 | 1.18 | 16.97 | 17.18 | 16.97 | 100185 |
| 1730998500 | 16.98 | 0.27 | 1.62 | 16.78 | 17.05 | 16.77 | 110475 |
| 1730912100 | 16.71 | -0.32 | -1.88 | 17 | 17 | 16.53 | 199216 |
| 1730825700 | 17.03 | -0.18 | -1.05 | 17.2 | 17.29 | 17.03 | 71670 |
| 1730739300 | 17.21 | -0.12 | -0.69 | 17.26 | 17.38 | 17.2 | 58186 |
| 1730480100 | 17.33 | -0.15 | -0.86 | 17.42 | 17.52 | 17.33 | 48694 |
| 1730393700 | 17.48 | -0.04 | -0.23 | 17.8 | 17.8 | 17.26 | 322910 |
| 1730307300 | 17.52 | -0.34 | -1.90 | 17.88 | 17.9 | 17.45 | 600341 |
| 1730220900 | 17.86 | -0.36 | -1.98 | 18.29 | 18.29 | 17.81 | 93155 |
| 1730134500 | 18.22 | 0.03 | 0.16 | 18.19 | 18.24 | 18.1 | 76732 |
| 1729871700 | 18.19 | -0.16 | -0.87 | 18.29 | 18.33 | 18.16 | 78824 |
| 1729785300 | 18.35 | -0.04 | -0.22 | 18.42 | 18.53 | 18.28 | 97407 |
| 1729698900 | 18.39 | 0.39 | 2.17 | 18.05 | 18.4 | 18.03 | 217430 |
| 1729612500 | 18 | 0.07 | 0.39 | 17.98 | 18.13 | 17.75 | 203774 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
