Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735836900 | 14.648 | 0.24 | 1.69 | 14.61 | 14.648 | 14.61 | 1847 |
| 1735577700 | 14.404 | -0.22 | -1.52 | 14.448 | 14.448 | 14.404 | 874 |
| 1735318500 | 14.626 | -0.22 | -1.47 | 14.626 | 14.626 | 14.626 | 700 |
| 1734972900 | 14.844 | 0 | 0.00 | 14.844 | 14.844 | 14.844 | 0 |
| 1734713700 | 14.844 | 0 | 0.00 | 14.844 | 14.844 | 14.844 | 0 |
| 1734627300 | 14.844 | 0 | 0.00 | 14.844 | 14.844 | 14.844 | 0 |
| 1734540900 | 14.844 | 0 | 0.00 | 14.844 | 14.844 | 14.844 | 0 |
| 1734454500 | 14.844 | 0 | 0.00 | 14.844 | 14.844 | 14.844 | 0 |
| 1734368100 | 14.844 | 0 | 0.00 | 14.844 | 14.844 | 14.844 | 0 |
| 1734108900 | 14.844 | 0 | 0.00 | 14.844 | 14.844 | 14.844 | 0 |
| 1734022500 | 14.844 | 0 | 0.00 | 14.844 | 14.844 | 14.844 | 0 |
| 1733936100 | 14.844 | 0 | 0.00 | 14.844 | 14.844 | 14.844 | 0 |
| 1733849700 | 14.844 | 0 | 0.00 | 14.844 | 14.844 | 14.844 | 0 |
| 1733763300 | 14.844 | 0 | 0.00 | 14.844 | 14.844 | 14.844 | 0 |
| 1733504100 | 14.844 | 0 | 0.00 | 14.844 | 14.844 | 14.844 | 0 |
| 1733417700 | 14.844 | 0 | 0.00 | 14.844 | 14.844 | 14.844 | 0 |
| 1733331300 | 14.844 | 0.13 | 0.90 | 14.844 | 14.844 | 14.844 | 530 |
| 1733244900 | 14.712 | 0 | 0.00 | 14.712 | 14.712 | 14.712 | 0 |
| 1733158500 | 14.712 | 0 | 0.00 | 14.712 | 14.712 | 14.712 | 0 |
| 1732899300 | 14.712 | 0 | 0.00 | 14.712 | 14.712 | 14.712 | 0 |
| 1732812900 | 14.712 | 0 | 0.00 | 14.712 | 14.712 | 14.712 | 0 |
| 1732726500 | 14.712 | 0 | 0.00 | 14.712 | 14.712 | 14.712 | 0 |
| 1732640100 | 14.712 | 0 | 0.00 | 14.712 | 14.712 | 14.712 | 0 |
| 1732553700 | 14.712 | -0.09 | -0.61 | 14.858 | 14.858 | 14.712 | 770 |
| 1732294500 | 14.802 | 0.57 | 4.02 | 14.68 | 14.802 | 14.63 | 3789 |
| 1732208100 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1732121700 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1732035300 | 14.23 | -0.08 | -0.55 | 14.23 | 14.23 | 14.23 | 570 |
| 1731948900 | 14.308 | -0.02 | -0.11 | 14.278 | 14.308 | 14.278 | 1270 |
| 1731689700 | 14.324 | -0.19 | -1.30 | 14.324 | 14.324 | 14.324 | 300 |
| 1731603300 | 14.512 | 0 | 0.00 | 14.512 | 14.512 | 14.512 | 0 |
| 1731516900 | 14.512 | 0 | 0.00 | 14.512 | 14.512 | 14.512 | 0 |
| 1731430500 | 14.512 | 0 | 0.01 | 14.512 | 14.512 | 14.512 | 66 |
| 1731344100 | 14.51 | 0.23 | 1.58 | 14.504 | 14.516 | 14.504 | 3959 |
| 1731084900 | 14.284 | 0.01 | 0.04 | 14.284 | 14.284 | 14.284 | 1 |
| 1730998500 | 14.278 | 0.56 | 4.05 | 14.278 | 14.278 | 14.278 | 100 |
| 1730912100 | 13.722 | 0 | 0.00 | 13.722 | 13.722 | 13.722 | 0 |
| 1730825700 | 13.722 | 0 | 0.00 | 13.722 | 13.722 | 13.722 | 0 |
| 1730739300 | 13.722 | -0.18 | -1.31 | 13.722 | 13.722 | 13.722 | 1 |
| 1730480100 | 13.904 | 0 | 0.00 | 13.904 | 13.904 | 13.904 | 0 |
| 1730393700 | 13.904 | 0 | 0.00 | 13.904 | 13.904 | 13.904 | 0 |
| 1730307300 | 13.904 | 0 | 0.00 | 13.904 | 13.904 | 13.904 | 0 |
| 1730220900 | 13.904 | 0.12 | 0.90 | 13.904 | 13.904 | 13.904 | 34 |
| 1730130900 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1729871700 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1729785300 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1729698900 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1729612500 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1729526100 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1729266900 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1729180500 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1729094100 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1729007700 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1728921300 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1728662100 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1728575700 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1728489300 | 13.78 | 0.22 | 1.64 | 13.78 | 13.78 | 13.78 | 50 |
| 1728402900 | 13.558 | 0 | 0.00 | 13.558 | 13.558 | 13.558 | 0 |
| 1728316500 | 13.558 | 0 | 0.00 | 13.558 | 13.558 | 13.558 | 0 |
| 1728057300 | 13.558 | 0.16 | 1.21 | 13.55 | 13.558 | 13.55 | 2928 |
| 1727942400 | 13.396 | 0 | 0.00 | 13.396 | 13.396 | 13.396 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
