Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 10 | 10 | 10 | 4500 | 10 | DE |
| 26 | 0.6 | 6.3829787234 | 9.4 | 10 | 9.4 | 3500 | 9.91428571 | DE |
| 52 | 0.15 | 1.52284263959 | 9.85 | 10.4 | 8.95 | 3429 | 9.7 | DE |
| 156 | -1.9 | -15.9663865546 | 11.9 | 13.6 | 8.95 | 1381 | 10.91851852 | DE |
| 260 | 5.7 | 132.558139535 | 4.3 | 13.6 | 4.3 | 617 | 10.58128 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1741884900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1741798500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1741712100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1741625700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1741366500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1741280100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1741193700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1741107300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1741020900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1740761700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1740675300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1740588900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1740502500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1740416100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1740156900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1740070500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739984100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739897700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739811300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739552100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739465700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739379300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739292900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739206500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738947300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738860900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 7500 |
| 1738774500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738688100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738601700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738342500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738256100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738169700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738083300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737996900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737737700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737651300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737564900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737478500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737392100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737132900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737046500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736960100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736873700 | 10 | 0.6 | 6.38 | 10 | 10 | 10 | 1500 |
| 1736755200 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1736496000 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1736409600 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1736323200 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1736236800 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1736150400 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1735891200 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1735804800 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1735545600 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1735286400 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1734940800 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1734681600 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1734595200 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1734508800 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1734422400 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1734336000 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
