Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 212.07 | -4.11 | -1.90 | 214.86 | 215.09 | 211.49 | 4313 |
| 1741625700 | 216.18 | -2.12 | -0.97 | 219.65 | 219.65 | 216.18 | 2784 |
| 1741366500 | 218.3 | -3.6 | -1.62 | 220.28 | 220.28 | 218.3 | 6174 |
| 1741280100 | 221.9 | 0.68 | 0.31 | 223 | 223 | 220.35 | 5966 |
| 1741193700 | 221.22 | -2.54 | -1.14 | 224.69 | 224.69 | 221.22 | 24127 |
| 1741107300 | 223.76 | -7.76 | -3.35 | 228.46 | 228.46 | 223.76 | 12571 |
| 1741020900 | 231.52 | 1.08 | 0.47 | 233.34 | 233.42 | 230.86 | 2979 |
| 1740761700 | 230.44 | -2.76 | -1.18 | 230.13 | 230.86 | 229.24 | 2713 |
| 1740675300 | 233.2 | -0.14 | -0.06 | 232.85 | 233.53 | 231.79 | 9042 |
| 1740588900 | 233.34 | 3.1 | 1.35 | 232.56 | 233.63 | 232.09 | 1655 |
| 1740502500 | 230.24 | -2.69 | -1.15 | 232.65 | 232.72 | 229.94 | 4440 |
| 1740416100 | 232.93 | -3.41 | -1.44 | 234.12 | 234.73 | 232.34 | 2567 |
| 1740156900 | 236.34 | 0.49 | 0.21 | 236.4 | 237.18 | 235.95 | 6320 |
| 1740070500 | 235.85 | -1.99 | -0.84 | 237.38 | 237.77 | 235.85 | 1843 |
| 1739984100 | 237.84 | 0.7 | 0.30 | 237.96 | 238.08 | 236.81 | 8327 |
| 1739897700 | 237.14 | 0.23 | 0.10 | 237.41 | 238.16 | 237.14 | 4088 |
| 1739811300 | 236.91 | 1.12 | 0.47 | 236.61 | 237.05 | 236.51 | 1163 |
| 1739552100 | 235.79 | -0.17 | -0.07 | 236.56 | 236.56 | 235.75 | 1200 |
| 1739465700 | 235.96 | 0.61 | 0.26 | 235.27 | 236.11 | 234.63 | 32942 |
| 1739379300 | 235.35 | -1.37 | -0.58 | 236.2 | 236.42 | 234.59 | 3672 |
| 1739292900 | 236.72 | -0.46 | -0.19 | 236.68 | 236.82 | 236.09 | 1680 |
| 1739206500 | 237.18 | 1.23 | 0.52 | 236.42 | 237.18 | 236.25 | 11457 |
| 1738947300 | 235.95 | -0.2 | -0.08 | 235.98 | 236.71 | 235.51 | 6199 |
| 1738860900 | 236.15 | 2.95 | 1.27 | 235.59 | 236.26 | 235.59 | 1010 |
| 1738774500 | 233.2 | -0.85 | -0.36 | 232.88 | 233.37 | 232.29 | 4573 |
| 1738688100 | 234.05 | 0.28 | 0.12 | 233.6 | 234.05 | 233.23 | 698 |
| 1738601700 | 233.77 | -2.4 | -1.02 | 232.93 | 233.79 | 232.15 | 13609 |
| 1738342500 | 236.17 | 2.48 | 1.06 | 235.7 | 236.87 | 235.46 | 1343 |
| 1738256100 | 233.69 | 0.57 | 0.24 | 233.76 | 234.34 | 232.99 | 2226 |
| 1738169700 | 233.12 | 0.91 | 0.39 | 233.58 | 234.13 | 232.87 | 4312 |
| 1738083300 | 232.21 | 2.9 | 1.26 | 231.36 | 232.21 | 230.94 | 13991 |
| 1737996900 | 229.31 | -3.3 | -1.42 | 230.31 | 230.31 | 227.53 | 3221 |
| 1737737700 | 232.61 | -1.47 | -0.63 | 233.77 | 233.82 | 232.6 | 2399 |
| 1737651300 | 234.08 | 0.38 | 0.16 | 233.52 | 234.16 | 233.12 | 1518 |
| 1737564900 | 233.7 | 1.74 | 0.75 | 232.97 | 233.7 | 232.68 | 1293 |
| 1737478500 | 231.96 | 0.15 | 0.06 | 231.76 | 232.67 | 231.62 | 3880 |
| 1737392100 | 231.81 | -0.96 | -0.41 | 232.65 | 232.8 | 231.76 | 1326 |
| 1737132900 | 232.77 | 1.81 | 0.78 | 231.07 | 232.83 | 230.94 | 6893 |
| 1737046500 | 230.96 | 0.9 | 0.39 | 231.68 | 231.68 | 230.49 | 3055 |
| 1736960100 | 230.06 | 3.7 | 1.63 | 226.75 | 230.06 | 226.6 | 2412 |
| 1736873700 | 226.36 | -0.44 | -0.19 | 228.24 | 228.53 | 226.22 | 1260 |
| 1736787300 | 226.8 | -0.54 | -0.24 | 226.85 | 227.24 | 226 | 15827 |
| 1736528100 | 227.34 | -1.91 | -0.83 | 229.04 | 229.24 | 227.16 | 1670 |
| 1736441700 | 229.25 | 0.1 | 0.04 | 228.84 | 229.37 | 228.84 | 485 |
| 1736355300 | 229.15 | -0.53 | -0.23 | 229.15 | 229.71 | 228.67 | 2118 |
| 1736268900 | 229.68 | -1.22 | -0.53 | 229.19 | 230.5 | 228.89 | 1063 |
| 1736182500 | 230.9 | 1.39 | 0.61 | 229.8 | 230.9 | 229.35 | 564 |
| 1735923300 | 229.51 | 0.3 | 0.13 | 228.66 | 229.52 | 228.24 | 6014 |
| 1735836900 | 229.21 | 2.92 | 1.29 | 227.93 | 229.25 | 227.2 | 1868 |
| 1735577700 | 226.29 | -1.51 | -0.66 | 227.56 | 227.96 | 225.41 | 2804 |
| 1735318500 | 227.8 | 0.47 | 0.21 | 230.01 | 230.01 | 227.78 | 6537 |
| 1734972900 | 227.33 | 0.09 | 0.04 | 227.75 | 227.86 | 226.78 | 804 |
| 1734713700 | 227.24 | 0.54 | 0.24 | 225.23 | 227.24 | 223.04 | 8801 |
| 1734627300 | 226.7 | -4.34 | -1.88 | 226.77 | 227.61 | 226.19 | 3609 |
| 1734540900 | 231.04 | 1.13 | 0.49 | 230.55 | 231.21 | 230.2 | 1845 |
| 1734454500 | 229.91 | -0.95 | -0.41 | 230.26 | 230.76 | 229.79 | 2118 |
| 1734368100 | 230.86 | 0.26 | 0.11 | 230.37 | 231.13 | 230.06 | 1706 |
| 1734108900 | 230.6 | -1.71 | -0.74 | 231.95 | 231.95 | 230.46 | 3417 |
| 1734022500 | 232.31 | 0.12 | 0.05 | 231.62 | 232.31 | 231.38 | 7797 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
