Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -7.61904761905 | 21 | 22.2 | 19.2 | 8000 | 21.3 | DE |
| 4 | -2.6 | -11.8181818182 | 22 | 23.4 | 19.2 | 5625 | 21.78577778 | DE |
| 12 | 0.1 | 0.518134715026 | 19.3 | 23.4 | 19 | 4582 | 21.12071269 | DE |
| 26 | 9.71 | 100.206398349 | 9.69 | 24.2 | 8.89 | 10078 | 17.22689478 | DE |
| 52 | 16.4 | 546.666666667 | 3 | 24.2 | 3 | 10172 | 15.63360382 | DE |
| 156 | 16.4 | 546.666666667 | 3 | 24.2 | 3 | 10172 | 15.63360382 | DE |
| 260 | 16.4 | 546.666666667 | 3 | 24.2 | 3 | 10172 | 15.63360382 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 20 | -1.8 | -8.26 | 20.8 | 21.2 | 20 | 8000 |
| 1741280100 | 21.8 | 0.2 | 0.93 | 21.8 | 22.2 | 21.4 | 13000 |
| 1741193700 | 21.6 | 0 | 0.00 | 22 | 22 | 21.4 | 8000 |
| 1741107300 | 21.6 | 0.6 | 2.86 | 21.8 | 22 | 21.2 | 8000 |
| 1741020900 | 21 | -1 | -4.55 | 21 | 21 | 21 | 3000 |
| 1740761700 | 22 | 0 | 0.00 | 22.4 | 22.4 | 22 | 2500 |
| 1740675300 | 22 | 0 | 0.00 | 22 | 22 | 22 | 2500 |
| 1740588900 | 22 | -0.4 | -1.79 | 22 | 22 | 21.8 | 4000 |
| 1740502500 | 22.4 | 0.2 | 0.90 | 22 | 22.4 | 22 | 3500 |
| 1740416100 | 22.2 | -0.8 | -3.48 | 22.4 | 23 | 22 | 12000 |
| 1740156900 | 23 | 0.4 | 1.77 | 22.4 | 23 | 21.6 | 13500 |
| 1740070500 | 22.6 | -0.6 | -2.59 | 22.6 | 23 | 22 | 6000 |
| 1739984100 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 1000 |
| 1739897700 | 23.2 | -0.2 | -0.85 | 23.2 | 23.2 | 23.2 | 500 |
| 1739811300 | 23.4 | 2.2 | 10.38 | 22.6 | 23.4 | 22.6 | 3500 |
| 1739552100 | 21.2 | 0.6 | 2.91 | 21.4 | 21.4 | 21.2 | 2500 |
| 1739465700 | 20.6 | -0.6 | -2.83 | 22 | 22.2 | 20.6 | 7000 |
| 1739379300 | 21.2 | 0.2 | 0.95 | 21.2 | 21.2 | 20.6 | 5500 |
| 1739292900 | 21 | -1 | -4.55 | 21 | 21.8 | 21 | 7500 |
| 1739206500 | 22 | 1.4 | 6.80 | 22 | 22 | 22 | 1000 |
| 1738947300 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1738860900 | 20.6 | 0 | 0.00 | 20.6 | 20.8 | 20.2 | 7500 |
| 1738774500 | 20.6 | 0 | 0.00 | 20.4 | 20.6 | 20.4 | 6500 |
| 1738688100 | 20.6 | 0.6 | 3.00 | 20.6 | 20.8 | 20.6 | 3500 |
| 1738601700 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738342500 | 20 | -0.8 | -3.85 | 19.8 | 20.6 | 19.7 | 9000 |
| 1738256100 | 20.8 | 0.4 | 1.96 | 20.8 | 20.8 | 20.4 | 4000 |
| 1738169700 | 20.4 | -0.2 | -0.97 | 20.4 | 20.4 | 20.4 | 2000 |
| 1738083300 | 20.6 | -0.2 | -0.96 | 20.8 | 21.2 | 20.6 | 5500 |
| 1737996900 | 20.8 | 0 | 0.00 | 20.4 | 20.8 | 20.4 | 3500 |
| 1737737700 | 20.8 | 0.2 | 0.97 | 21 | 21 | 20.4 | 5500 |
| 1737651300 | 20.6 | -0.8 | -3.74 | 20.4 | 20.8 | 20.4 | 4000 |
| 1737564900 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1737478500 | 21.4 | 0.6 | 2.88 | 21 | 21.4 | 20.6 | 6500 |
| 1737392100 | 20.8 | -0.2 | -0.95 | 20.2 | 20.8 | 20.2 | 5000 |
| 1737132900 | 21 | 0.2 | 0.96 | 20.8 | 21 | 20.4 | 2000 |
| 1737046500 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1736960100 | 20.8 | -0.2 | -0.95 | 20.8 | 20.8 | 20.6 | 1500 |
| 1736873700 | 21 | 0.2 | 0.96 | 20.6 | 21 | 20.4 | 4000 |
| 1736787300 | 20.8 | 0 | 0.00 | 21 | 21 | 20.4 | 3500 |
| 1736528100 | 20.8 | 0.6 | 2.97 | 20.4 | 21 | 20.2 | 4500 |
| 1736441700 | 20.2 | -0.8 | -3.81 | 20 | 21 | 20 | 4500 |
| 1736355300 | 21 | 0 | 0.00 | 21 | 21 | 21 | 500 |
| 1736268900 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1736182500 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1735923300 | 21 | 0 | 0.00 | 21 | 21 | 21 | 500 |
| 1735836900 | 21 | 0.4 | 1.94 | 21 | 21 | 21 | 500 |
| 1735577700 | 20.6 | 0.4 | 1.98 | 20.6 | 20.6 | 20.6 | 1500 |
| 1735318500 | 20.2 | 0.2 | 1.00 | 20.2 | 20.4 | 20.2 | 1500 |
| 1734972900 | 20 | 0.1 | 0.50 | 20 | 20.2 | 19.3 | 4000 |
| 1734713700 | 19.9 | 0.1 | 0.51 | 19.8 | 19.9 | 19.8 | 1000 |
| 1734627300 | 19.8 | 0.3 | 1.54 | 19.6 | 20.2 | 19.4 | 3000 |
| 1734540900 | 19.5 | 0 | 0.00 | 19.4 | 19.6 | 19 | 3500 |
| 1734454500 | 19.5 | -0.2 | -1.02 | 19.5 | 19.8 | 19.3 | 2500 |
| 1734368100 | 19.7 | 0.3 | 1.55 | 19.3 | 19.7 | 19 | 11000 |
| 1734108900 | 19.4 | -0.4 | -2.02 | 19.8 | 20 | 19.1 | 7000 |
| 1734022500 | 19.8 | 0 | 0.00 | 19.6 | 19.8 | 19.6 | 1000 |
| 1733936100 | 19.8 | 0.3 | 1.54 | 19.8 | 19.8 | 19.8 | 500 |
| 1733849700 | 19.5 | 0 | 0.00 | 19.7 | 19.7 | 19.5 | 1500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
