Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.044 | -5.22565320665 | 0.842 | 0.848 | 0.758 | 186116 | 0.78440287 | DE |
| 4 | -0.052 | -6.11764705882 | 0.85 | 0.956 | 0.758 | 145512 | 0.85185303 | DE |
| 12 | 0.004 | 0.503778337531 | 0.794 | 0.956 | 0.74 | 103484 | 0.83931866 | DE |
| 26 | 0.076 | 10.5263157895 | 0.722 | 0.956 | 0.626 | 126219 | 0.79690231 | DE |
| 52 | -0.128 | -13.8228941685 | 0.926 | 0.985 | 0.626 | 108730 | 0.82295595 | DE |
| 156 | -1.662 | -67.5609756098 | 2.46 | 2.63 | 0.626 | 101797 | 1.20473196 | DE |
| 260 | -0.808 | -50.3113325031 | 1.606 | 2.98 | 0.626 | 198377 | 1.45166281 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 0.798 | 0.024 | 3.10 | 0.78 | 0.8 | 0.78 | 31812 |
| 1738256100 | 0.774 | 0 | 0.00 | 0.79 | 0.798 | 0.77 | 48647 |
| 1738169700 | 0.774 | -0.014 | -1.78 | 0.798 | 0.8 | 0.764 | 77555 |
| 1738083300 | 0.788 | 0.02 | 2.60 | 0.766 | 0.806 | 0.758 | 68729 |
| 1737996900 | 0.768 | -0.022 | -2.78 | 0.788 | 0.788 | 0.758 | 138722 |
| 1737737700 | 0.79 | -0.096 | -10.84 | 0.842 | 0.848 | 0.762 | 596926 |
| 1737651300 | 0.886 | -0.022 | -2.42 | 0.904 | 0.91 | 0.854 | 91553 |
| 1737564900 | 0.908 | -0.002 | -0.22 | 0.93 | 0.93 | 0.898 | 106949 |
| 1737478500 | 0.91 | -0.008 | -0.87 | 0.922 | 0.956 | 0.898 | 294105 |
| 1737392100 | 0.918 | 0.038 | 4.32 | 0.89 | 0.92 | 0.876 | 416257 |
| 1737132900 | 0.88 | 0.012 | 1.38 | 0.864 | 0.888 | 0.84 | 268531 |
| 1737046500 | 0.868 | 0.022 | 2.60 | 0.844 | 0.884 | 0.842 | 501716 |
| 1736960100 | 0.846 | 0 | 0.00 | 0.848 | 0.85 | 0.83 | 51309 |
| 1736873700 | 0.846 | 0.008 | 0.95 | 0.848 | 0.85 | 0.838 | 17137 |
| 1736787300 | 0.838 | -0.018 | -2.10 | 0.868 | 0.868 | 0.838 | 31701 |
| 1736528100 | 0.856 | -0.004 | -0.47 | 0.848 | 0.86 | 0.848 | 26298 |
| 1736441700 | 0.86 | 0 | 0.00 | 0.862 | 0.862 | 0.85 | 10515 |
| 1736355300 | 0.86 | 0 | 0.00 | 0.866 | 0.866 | 0.852 | 28860 |
| 1736268900 | 0.86 | 0.01 | 1.18 | 0.85 | 0.868 | 0.846 | 27005 |
| 1736182500 | 0.85 | 0.008 | 0.95 | 0.852 | 0.876 | 0.84 | 27229 |
| 1735923300 | 0.842 | -0.016 | -1.86 | 0.85 | 0.85 | 0.83 | 41933 |
| 1735836900 | 0.858 | -0.008 | -0.92 | 0.852 | 0.864 | 0.852 | 34813 |
| 1735577700 | 0.866 | -0.002 | -0.23 | 0.87 | 0.872 | 0.852 | 34122 |
| 1735318500 | 0.868 | 0.002 | 0.23 | 0.854 | 0.87 | 0.842 | 35398 |
| 1734972900 | 0.866 | 0.004 | 0.46 | 0.86 | 0.868 | 0.852 | 22611 |
| 1734713700 | 0.862 | -0.012 | -1.37 | 0.872 | 0.872 | 0.838 | 54460 |
| 1734627300 | 0.874 | 0 | 0.00 | 0.876 | 0.876 | 0.866 | 35796 |
| 1734540900 | 0.874 | 0.002 | 0.23 | 0.882 | 0.884 | 0.868 | 120817 |
| 1734454500 | 0.872 | -0.006 | -0.68 | 0.878 | 0.878 | 0.868 | 30856 |
| 1734368100 | 0.878 | 0.01 | 1.15 | 0.87 | 0.894 | 0.87 | 229071 |
| 1734108900 | 0.868 | 0.006 | 0.70 | 0.862 | 0.868 | 0.85 | 147805 |
| 1734022500 | 0.862 | 0.022 | 2.62 | 0.84 | 0.862 | 0.832 | 154726 |
| 1733936100 | 0.84 | 0 | 0.00 | 0.838 | 0.848 | 0.8199999 | 73627 |
| 1733849700 | 0.84 | 0.004 | 0.48 | 0.838 | 0.84 | 0.832 | 13288 |
| 1733763300 | 0.836 | 0.004 | 0.48 | 0.832 | 0.838 | 0.832 | 38839 |
| 1733504100 | 0.832 | 0.004 | 0.48 | 0.828 | 0.832 | 0.8199999 | 56652 |
| 1733417700 | 0.828 | 0.0060001 | 0.73 | 0.812 | 0.83 | 0.808 | 147063 |
| 1733331300 | 0.8219999 | 0.002 | 0.24 | 0.8199999 | 0.824 | 0.79 | 67651 |
| 1733244900 | 0.8199999 | -0.006 | -0.73 | 0.8199999 | 0.83 | 0.804 | 73158 |
| 1733158500 | 0.826 | -0.002 | -0.24 | 0.828 | 0.828 | 0.8179999 | 46874 |
| 1732899300 | 0.828 | 0.0060001 | 0.73 | 0.8199999 | 0.828 | 0.81 | 134183 |
| 1732812900 | 0.8219999 | 0.0219999 | 2.75 | 0.8 | 0.824 | 0.782 | 83050 |
| 1732726500 | 0.8 | -0.006 | -0.74 | 0.794 | 0.802 | 0.782 | 20174 |
| 1732640100 | 0.806 | 0 | 0.00 | 0.806 | 0.806 | 0.79 | 15492 |
| 1732553700 | 0.806 | -0.004 | -0.49 | 0.79 | 0.808 | 0.786 | 91367 |
| 1732294500 | 0.81 | 0 | 0.00 | 0.8179999 | 0.8199999 | 0.79 | 39352 |
| 1732208100 | 0.81 | 0.002 | 0.25 | 0.8179999 | 0.8219999 | 0.798 | 20844 |
| 1732121700 | 0.808 | -0.002 | -0.25 | 0.812 | 0.838 | 0.8 | 105762 |
| 1732035300 | 0.81 | 0.016 | 2.02 | 0.794 | 0.81 | 0.782 | 292334 |
| 1731948900 | 0.794 | 0.016 | 2.06 | 0.77 | 0.8 | 0.77 | 124620 |
| 1731689700 | 0.778 | 0 | 0.00 | 0.782 | 0.782 | 0.742 | 61984 |
| 1731603300 | 0.778 | 0.018 | 2.37 | 0.766 | 0.784 | 0.74 | 116988 |
| 1731516900 | 0.76 | -0.008 | -1.04 | 0.778 | 0.784 | 0.756 | 31634 |
| 1731430500 | 0.768 | -0.008 | -1.03 | 0.764 | 0.784 | 0.764 | 44323 |
| 1731344100 | 0.776 | -0.004 | -0.51 | 0.784 | 0.8 | 0.774 | 60393 |
| 1731084900 | 0.78 | -0.016 | -2.01 | 0.794 | 0.802 | 0.758 | 163272 |
| 1730998500 | 0.796 | -0.034 | -4.10 | 0.83 | 0.83 | 0.796 | 68694 |
| 1730912100 | 0.83 | 0.03 | 3.75 | 0.79 | 0.85 | 0.79 | 329507 |
| 1730825700 | 0.8 | 0.006 | 0.76 | 0.802 | 0.802 | 0.788 | 45078 |
| 1730739300 | 0.794 | -0.002 | -0.25 | 0.796 | 0.796 | 0.784 | 16609 |
| 1730480100 | 0.796 | 0 | 0.00 | 0.802 | 0.802 | 0.786 | 25353 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
