Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 67.82 | -0.19 | -0.28 | 67.65 | 67.82 | 67.46 | 5623 |
| 1741798500 | 68.01 | 0.61 | 0.91 | 67.84 | 68.15 | 67.65 | 14876 |
| 1741712100 | 67.4 | -0.53 | -0.78 | 67.74 | 68.05 | 67.25 | 2027 |
| 1741625700 | 67.93 | -1.35 | -1.95 | 68.61 | 68.67 | 67.84 | 5792 |
| 1741366500 | 69.28 | -0.38 | -0.55 | 69.56 | 69.56 | 68.92 | 3113 |
| 1741280100 | 69.66 | 0.37 | 0.53 | 70.04 | 70.08 | 69.59 | 6095 |
| 1741193700 | 69.29 | 0.35 | 0.51 | 69.92 | 69.92 | 69.16 | 16784 |
| 1741107300 | 68.94 | -1.44 | -2.05 | 69.55 | 69.55 | 68.94 | 3202 |
| 1741020900 | 70.38 | -0.06 | -0.09 | 70.42 | 70.61 | 70.06 | 5546 |
| 1740761700 | 70.44 | -1.7 | -2.36 | 70.39 | 70.54 | 69.98 | 2628 |
| 1740675300 | 72.14 | -0.46 | -0.63 | 72.08 | 72.32 | 71.65 | 5017 |
| 1740588900 | 72.6 | 1.55 | 2.18 | 72.53 | 72.68 | 72.36 | 3724 |
| 1740502500 | 71.05 | -0.76 | -1.06 | 71.73 | 71.74 | 71.05 | 5676 |
| 1740416100 | 71.81 | -1.44 | -1.97 | 72.85 | 72.85 | 71.81 | 1169 |
| 1740156900 | 73.25 | 0.44 | 0.60 | 73.39 | 73.39 | 73.03 | 2338 |
| 1740070500 | 72.81 | -0.01 | -0.01 | 72.56 | 73.1 | 72.56 | 3776 |
| 1739984100 | 72.82 | 0.2 | 0.28 | 73.05 | 73.05 | 72.52 | 1405 |
| 1739897700 | 72.62 | 0 | 0.00 | 72.96 | 72.96 | 72.62 | 14562 |
| 1739811300 | 72.62 | 0.73 | 1.02 | 72.22 | 72.64 | 72.22 | 2405 |
| 1739552100 | 71.89 | 0.03 | 0.04 | 72.41 | 72.41 | 71.89 | 2405 |
| 1739465700 | 71.86 | -0.15 | -0.21 | 71.5 | 71.87 | 71.38 | 10132 |
| 1739379300 | 72.01 | 0.38 | 0.53 | 71.9 | 72.08 | 71.7 | 9569 |
| 1739292900 | 71.63 | -0.6 | -0.83 | 71.64 | 71.71 | 71.5 | 1873 |
| 1739206500 | 72.23 | 0.7 | 0.98 | 71.87 | 72.32 | 71.87 | 9243 |
| 1738947300 | 71.53 | 0.16 | 0.22 | 71.72 | 71.9 | 71.46 | 11037 |
| 1738860900 | 71.37 | 0.65 | 0.92 | 71.3 | 71.37 | 71.15 | 13530 |
| 1738774500 | 70.72 | -0.51 | -0.72 | 70.73 | 70.73 | 70.37 | 5229 |
| 1738688100 | 71.23 | 0.44 | 0.62 | 70.85 | 71.23 | 70.81 | 48593 |
| 1738601700 | 70.79 | -0.32 | -0.45 | 70.55 | 70.99 | 70 | 19807 |
| 1738342500 | 71.11 | 0.66 | 0.94 | 71.25 | 71.37 | 71.08 | 3280 |
| 1738256100 | 70.45 | 0.11 | 0.16 | 70.4 | 70.45 | 70.23 | 798 |
| 1738169700 | 70.34 | 1.07 | 1.54 | 70.45 | 70.65 | 70.26 | 3116 |
| 1738083300 | 69.27 | 0.29 | 0.42 | 69.38 | 69.55 | 69.19 | 561 |
| 1737996900 | 68.98 | -1.04 | -1.49 | 68.99 | 69.11 | 68.82 | 5410 |
| 1737737700 | 70.02 | -0.28 | -0.40 | 70.22 | 70.36 | 70.02 | 52186 |
| 1737651300 | 70.3 | 0.22 | 0.31 | 69.89 | 70.31 | 69.88 | 2683 |
| 1737564900 | 70.08 | 0 | 0.00 | 70.08 | 70.08 | 70.08 | 0 |
| 1737478500 | 70.08 | -0.07 | -0.10 | 70.39 | 70.39 | 69.95 | 4838 |
| 1737392100 | 70.15 | 0.25 | 0.36 | 70.59 | 70.59 | 70.15 | 1293 |
| 1737132900 | 69.9 | -0.2 | -0.29 | 69.89 | 69.95 | 69.86 | 557 |
| 1737046500 | 70.1 | 0.5 | 0.72 | 70.12 | 70.33 | 70.05 | 863 |
| 1736960100 | 69.6 | 0.31 | 0.45 | 68.86 | 69.6 | 68.79 | 1222 |
| 1736873700 | 69.29 | 0.7 | 1.02 | 69.01 | 69.3 | 69.01 | 952 |
| 1736787300 | 68.59 | -0.47 | -0.68 | 68.47 | 68.59 | 68.43 | 1169 |
| 1736528100 | 69.06 | -1.01 | -1.44 | 69.79 | 69.79 | 68.9 | 5208 |
| 1736441700 | 70.07 | 0.02 | 0.03 | 69.99 | 70.11 | 69.9 | 1780 |
| 1736355300 | 70.05 | -0.22 | -0.31 | 69.99 | 70.33 | 69.94 | 660 |
| 1736268900 | 70.27 | -0.5 | -0.71 | 70.38 | 70.57 | 70.09 | 1134 |
| 1736182500 | 70.77 | 0.18 | 0.25 | 70.65 | 71.06 | 70.58 | 1973 |
| 1735923300 | 70.59 | 0.18 | 0.26 | 70.46 | 70.69 | 70.26 | 2295 |
| 1735836900 | 70.41 | 0.79 | 1.13 | 69.88 | 70.46 | 69.52 | 5713 |
| 1735577700 | 69.62 | 0.08 | 0.12 | 70.06 | 70.06 | 69.53 | 2085 |
| 1735318500 | 69.54 | -0.49 | -0.70 | 70.14 | 70.14 | 69.54 | 1871 |
| 1734972900 | 70.03 | 0.24 | 0.34 | 69.88 | 70.03 | 69.82 | 2058 |
| 1734713700 | 69.79 | -0.26 | -0.37 | 68.98 | 69.79 | 68.98 | 120 |
| 1734627300 | 70.05 | -0.56 | -0.79 | 70.25 | 70.25 | 69.78 | 2010 |
| 1734540900 | 70.61 | 0.42 | 0.60 | 70.31 | 70.62 | 70.29 | 3793 |
| 1734454500 | 70.19 | -0.43 | -0.61 | 70.2 | 70.32 | 70 | 2583 |
| 1734368100 | 70.62 | -0.05 | -0.07 | 70.59 | 70.62 | 70.51 | 804 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
