ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174188490067.82-0.19-0.2867.6567.8267.465623
174179850068.010.610.9167.8468.1567.6514876
174171210067.4-0.53-0.7867.7468.0567.252027
174162570067.93-1.35-1.9568.6168.6767.845792
174136650069.28-0.38-0.5569.5669.5668.923113
174128010069.660.370.5370.0470.0869.596095
174119370069.290.350.5169.9269.9269.1616784
174110730068.94-1.44-2.0569.5569.5568.943202
174102090070.38-0.06-0.0970.4270.6170.065546
174076170070.44-1.7-2.3670.3970.5469.982628
174067530072.14-0.46-0.6372.0872.3271.655017
174058890072.61.552.1872.5372.6872.363724
174050250071.05-0.76-1.0671.7371.7471.055676
174041610071.81-1.44-1.9772.8572.8571.811169
174015690073.250.440.6073.3973.3973.032338
174007050072.81-0.01-0.0172.5673.172.563776
173998410072.820.20.2873.0573.0572.521405
173989770072.6200.0072.9672.9672.6214562
173981130072.620.731.0272.2272.6472.222405
173955210071.890.030.0472.4172.4171.892405
173946570071.86-0.15-0.2171.571.8771.3810132
173937930072.010.380.5371.972.0871.79569
173929290071.63-0.6-0.8371.6471.7171.51873
173920650072.230.70.9871.8772.3271.879243
173894730071.530.160.2271.7271.971.4611037
173886090071.370.650.9271.371.3771.1513530
173877450070.72-0.51-0.7270.7370.7370.375229
173868810071.230.440.6270.8571.2370.8148593
173860170070.79-0.32-0.4570.5570.997019807
173834250071.110.660.9471.2571.3771.083280
173825610070.450.110.1670.470.4570.23798
173816970070.341.071.5470.4570.6570.263116
173808330069.270.290.4269.3869.5569.19561
173799690068.98-1.04-1.4968.9969.1168.825410
173773770070.02-0.28-0.4070.2270.3670.0252186
173765130070.30.220.3169.8970.3169.882683
173756490070.0800.0070.0870.0870.080
173747850070.08-0.07-0.1070.3970.3969.954838
173739210070.150.250.3670.5970.5970.151293
173713290069.9-0.2-0.2969.8969.9569.86557
173704650070.10.50.7270.1270.3370.05863
173696010069.60.310.4568.8669.668.791222
173687370069.290.71.0269.0169.369.01952
173678730068.59-0.47-0.6868.4768.5968.431169
173652810069.06-1.01-1.4469.7969.7968.95208
173644170070.070.020.0369.9970.1169.91780
173635530070.05-0.22-0.3169.9970.3369.94660
173626890070.27-0.5-0.7170.3870.5770.091134
173618250070.770.180.2570.6571.0670.581973
173592330070.590.180.2670.4670.6970.262295
173583690070.410.791.1369.8870.4669.525713
173557770069.620.080.1270.0670.0669.532085
173531850069.54-0.49-0.7070.1470.1469.541871
173497290070.030.240.3469.8870.0369.822058
173471370069.79-0.26-0.3768.9869.7968.98120
173462730070.05-0.56-0.7970.2570.2569.782010
173454090070.610.420.6070.3170.6270.293793
173445450070.19-0.43-0.6170.270.32702583
173436810070.62-0.05-0.0770.5970.6270.51804

Dernières Valeurs Consultées

Delayed Upgrade Clock