Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 52.1 | 0.16 | 0.31 | 51.92 | 52.1 | 51.86 | 350 |
| 1732121700 | 51.94 | -0.3 | -0.57 | 52.11 | 52.12 | 51.94 | 783 |
| 1732035300 | 52.24 | 0.21 | 0.40 | 52.26 | 52.26 | 52.24 | 383 |
| 1731948900 | 52.03 | 0.23 | 0.44 | 51.83 | 52.03 | 51.78 | 4098 |
| 1731689700 | 51.8 | -0.2 | -0.38 | 51.86 | 51.93 | 51.78 | 1181 |
| 1731603300 | 52 | -0.2 | -0.38 | 51.9 | 52 | 51.9 | 448 |
| 1731516900 | 52.2 | 0.02 | 0.04 | 52.13 | 52.2 | 52.13 | 242 |
| 1731430500 | 52.18 | -0.87 | -1.64 | 52.36 | 52.36 | 52.18 | 351 |
| 1731344100 | 53.05 | 0 | 0.00 | 53.05 | 53.05 | 53.05 | 0 |
| 1731084900 | 53.05 | -0.39 | -0.73 | 52.95 | 53.05 | 52.95 | 600 |
| 1730998500 | 53.44 | 0.64 | 1.21 | 53.41 | 53.48 | 53.41 | 672 |
| 1730912100 | 52.8 | -0.11 | -0.21 | 53.23 | 53.23 | 52.8 | 280 |
| 1730825700 | 52.91 | 0.38 | 0.72 | 52.91 | 52.91 | 52.91 | 20 |
| 1730739300 | 52.53 | 0.19 | 0.36 | 52.39 | 52.53 | 52.39 | 747 |
| 1730480100 | 52.34 | 0.28 | 0.54 | 52.34 | 52.34 | 52.34 | 200 |
| 1730393700 | 52.06 | -1.35 | -2.53 | 52.21 | 52.21 | 52.06 | 430 |
| 1730307300 | 53.41 | 0 | 0.00 | 53.41 | 53.41 | 53.41 | 0 |
| 1730220900 | 53.41 | 0.1 | 0.19 | 53.39 | 53.41 | 53.39 | 3604 |
| 1730134500 | 53.31 | 0.1 | 0.19 | 53.31 | 53.31 | 53.31 | 6 |
| 1729871700 | 53.21 | 0.08 | 0.15 | 53.21 | 53.21 | 53.21 | 241 |
| 1729785300 | 53.13 | -0.29 | -0.54 | 53.37 | 53.37 | 53.13 | 7 |
| 1729698900 | 53.42 | 0 | 0.00 | 53.42 | 53.42 | 53.42 | 0 |
| 1729612500 | 53.42 | -0.04 | -0.07 | 53.42 | 53.42 | 53.42 | 20 |
| 1729526100 | 53.46 | 0 | 0.00 | 53.46 | 53.46 | 53.46 | 448 |
| 1729266900 | 53.46 | 0 | 0.00 | 53.46 | 53.46 | 53.46 | 0 |
| 1729180500 | 53.46 | -0.02 | -0.04 | 53.42 | 53.46 | 53.42 | 428 |
| 1729094100 | 53.48 | 0 | 0.00 | 53.48 | 53.48 | 53.48 | 0 |
| 1729007700 | 53.48 | -0.45 | -0.83 | 53.5 | 53.5 | 53.35 | 1332 |
| 1728921300 | 53.93 | 0.22 | 0.41 | 53.84 | 53.93 | 53.84 | 173 |
| 1728662100 | 53.71 | 0.08 | 0.15 | 53.36 | 53.71 | 53.36 | 204 |
| 1728575700 | 53.63 | 0.25 | 0.47 | 53.63 | 53.63 | 53.63 | 1 |
| 1728489300 | 53.38 | -0.31 | -0.58 | 53.38 | 53.38 | 53.38 | 185 |
| 1728402900 | 53.69 | -1.08 | -1.97 | 53.69 | 53.69 | 53.69 | 224 |
| 1728316500 | 54.77 | 1.14 | 2.13 | 54.92 | 54.92 | 54.65 | 1351 |
| 1728057300 | 53.63 | 0 | 0.00 | 53.63 | 53.63 | 53.63 | 0 |
| 1727970900 | 53.63 | -0.46 | -0.85 | 54.18 | 54.21 | 53.5 | 1946 |
| 1727884500 | 54.09 | 0.95 | 1.79 | 54.31 | 54.31 | 54.08 | 2242 |
| 1727798100 | 53.14 | -0.01 | -0.02 | 53.02 | 53.28 | 52.93 | 5077 |
| 1727711700 | 53.15 | -0.3 | -0.56 | 53.15 | 53.15 | 53.15 | 200 |
| 1727452500 | 53.45 | 3.96 | 7.99 | 53.55 | 53.55 | 53.45 | 1202 |
| 1727366100 | 49.495 | 0 | 0.00 | 49.495 | 49.495 | 49.495 | 0 |
| 1727279700 | 49.495 | 0 | 0.00 | 49.495 | 49.495 | 49.495 | 0 |
| 1727193300 | 49.495 | 0 | 0.00 | 49.495 | 49.495 | 49.495 | 0 |
| 1727106900 | 49.495 | 0 | 0.00 | 49.495 | 49.495 | 49.495 | 0 |
| 1726847700 | 49.495 | 0 | 0.00 | 49.495 | 49.495 | 49.495 | 0 |
| 1726761300 | 49.495 | 0 | 0.00 | 49.495 | 49.495 | 49.495 | 0 |
| 1726674900 | 49.495 | 0 | 0.00 | 49.495 | 49.495 | 49.495 | 0 |
| 1726588500 | 49.495 | 0 | 0.00 | 49.495 | 49.495 | 49.495 | 0 |
| 1726502100 | 49.495 | 0.86 | 1.78 | 49.495 | 49.495 | 49.495 | 1 |
| 1726242900 | 48.63 | 0 | 0.00 | 48.63 | 48.63 | 48.63 | 0 |
| 1726156500 | 48.63 | 0 | 0.00 | 48.63 | 48.63 | 48.63 | 0 |
| 1726070100 | 48.63 | 0.02 | 0.03 | 48.63 | 48.63 | 48.63 | 224 |
| 1725983700 | 48.615 | 0.14 | 0.28 | 48.615 | 48.615 | 48.615 | 224 |
| 1725897300 | 48.48 | 0 | 0.00 | 48.48 | 48.48 | 48.48 | 0 |
| 1725638100 | 48.48 | -1.86 | -3.69 | 48.48 | 48.48 | 48.48 | 22 |
| 1725523200 | 50.34 | 0 | 0.00 | 50.34 | 50.34 | 50.34 | 0 |
| 1725436800 | 50.34 | 0 | 0.00 | 50.34 | 50.34 | 50.34 | 0 |
| 1725350400 | 50.34 | 0 | 0.00 | 50.34 | 50.34 | 50.34 | 0 |
| 1725264000 | 50.34 | 0 | 0.00 | 50.34 | 50.34 | 50.34 | 0 |
| 1725004800 | 50.34 | 0 | 0.00 | 50.34 | 50.34 | 50.34 | 0 |
| 1724918400 | 50.34 | 0 | 0.00 | 50.34 | 50.34 | 50.34 | 0 |
| 1724832000 | 50.34 | 0 | 0.00 | 50.34 | 50.34 | 50.34 | 0 |
| 1724745600 | 50.34 | 0 | 0.00 | 50.34 | 50.34 | 50.34 | 0 |
| 1724659200 | 50.34 | 0 | 0.00 | 50.34 | 50.34 | 50.34 | 0 |
| 1724400000 | 50.34 | 0 | 0.00 | 50.34 | 50.34 | 50.34 | 0 |
| 1724313600 | 50.34 | 0 | 0.00 | 50.34 | 50.34 | 50.34 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
