Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 7.759 | 0.03 | 0.39 | 7.779 | 7.783 | 7.748 | 44413 |
| 1739552100 | 7.729 | 0.04 | 0.49 | 7.739 | 7.747 | 7.71 | 17077 |
| 1739465700 | 7.691 | 0.05 | 0.67 | 7.685 | 7.7 | 7.655 | 15832 |
| 1739379300 | 7.64 | -0.07 | -0.92 | 7.687 | 7.701 | 7.635 | 17825 |
| 1739292900 | 7.711 | -0.05 | -0.59 | 7.723 | 7.747 | 7.711 | 9557 |
| 1739206500 | 7.757 | 0.01 | 0.13 | 7.769 | 7.794 | 7.754 | 13898 |
| 1738947300 | 7.747 | -0.03 | -0.44 | 7.754 | 7.77 | 7.727 | 21998 |
| 1738860900 | 7.781 | 0.06 | 0.74 | 7.799 | 7.827 | 7.772 | 13967 |
| 1738774500 | 7.724 | 0.04 | 0.46 | 7.673 | 7.724 | 7.662 | 11702 |
| 1738688100 | 7.689 | -0.01 | -0.12 | 7.666 | 7.689 | 7.659 | 10402 |
| 1738601700 | 7.698 | -0.06 | -0.81 | 7.68 | 7.703 | 7.644 | 17838 |
| 1738342500 | 7.761 | 0.03 | 0.44 | 7.752 | 7.78 | 7.75 | 21612 |
| 1738256100 | 7.727 | 0.06 | 0.73 | 7.732 | 7.741 | 7.695 | 6641 |
| 1738169700 | 7.671 | -0 | -0.05 | 7.668 | 7.697 | 7.665 | 15527 |
| 1738083300 | 7.675 | 0.09 | 1.12 | 7.608 | 7.675 | 7.608 | 11373 |
| 1737996900 | 7.59 | 0.04 | 0.48 | 7.548 | 7.605 | 7.51 | 12164 |
| 1737737700 | 7.554 | -0.02 | -0.21 | 7.583 | 7.592 | 7.545 | 13798 |
| 1737651300 | 7.57 | 0.03 | 0.33 | 7.573 | 7.573 | 7.54 | 10911 |
| 1737564900 | 7.545 | 0 | 0.00 | 7.545 | 7.545 | 7.545 | 0 |
| 1737478500 | 7.545 | 0.02 | 0.23 | 7.537 | 7.554 | 7.519 | 11719 |
| 1737392100 | 7.528 | -0.01 | -0.15 | 7.543 | 7.543 | 7.504 | 51718 |
| 1737132900 | 7.539 | 0.05 | 0.61 | 7.528 | 7.545 | 7.509 | 8673 |
| 1737046500 | 7.493 | 0.05 | 0.66 | 7.483 | 7.493 | 7.462 | 104718 |
| 1736960100 | 7.444 | 0.11 | 1.47 | 7.356 | 7.444 | 7.351 | 10143 |
| 1736873700 | 7.336 | 0.01 | 0.15 | 7.359 | 7.381 | 7.336 | 16075 |
| 1736787300 | 7.325 | 0.03 | 0.41 | 7.286 | 7.325 | 7.262 | 12971 |
| 1736528100 | 7.295 | -0.08 | -1.10 | 7.372 | 7.372 | 7.294 | 8896 |
| 1736441700 | 7.376 | 0.01 | 0.12 | 7.374 | 7.39 | 7.36 | 15476 |
| 1736355300 | 7.367 | -0 | -0.04 | 7.383 | 7.391 | 7.358 | 16995 |
| 1736268900 | 7.37 | -0.01 | -0.11 | 7.346 | 7.396 | 7.325 | 13700 |
| 1736182500 | 7.378 | 0.03 | 0.38 | 7.368 | 7.383 | 7.355 | 14061 |
| 1735923300 | 7.35 | -0.01 | -0.11 | 7.331 | 7.35 | 7.32 | 8277 |
| 1735836900 | 7.358 | 0.13 | 1.76 | 7.301 | 7.37 | 7.281 | 16911 |
| 1735577700 | 7.231 | -0.04 | -0.56 | 7.268 | 7.272 | 7.2 | 11260 |
| 1735318500 | 7.272 | 0.05 | 0.71 | 7.306 | 7.323 | 7.261 | 28370 |
| 1734972900 | 7.221 | -0.01 | -0.19 | 7.257 | 7.269 | 7.221 | 12440 |
| 1734713700 | 7.235 | 0.03 | 0.44 | 7.181 | 7.235 | 7.13 | 11282 |
| 1734627300 | 7.203 | -0.14 | -1.84 | 7.225 | 7.236 | 7.194 | 17960 |
| 1734540900 | 7.338 | 0.01 | 0.16 | 7.344 | 7.36 | 7.331 | 37888 |
| 1734454500 | 7.326 | -0.08 | -1.08 | 7.371 | 7.372 | 7.319 | 14222 |
| 1734368100 | 7.406 | 0.01 | 0.14 | 7.388 | 7.458 | 7.373 | 29581 |
| 1734108900 | 7.396 | -0.09 | -1.18 | 7.44 | 7.449 | 7.39 | 14023 |
| 1734022500 | 7.484 | -0.02 | -0.23 | 7.505 | 7.51 | 7.472 | 24194 |
| 1733936100 | 7.501 | -0.01 | -0.19 | 7.495 | 7.53 | 7.486 | 25406 |
| 1733849700 | 7.515 | -0.03 | -0.37 | 7.52 | 7.532 | 7.476 | 19688 |
| 1733763300 | 7.543 | -0.01 | -0.09 | 7.584 | 7.585 | 7.543 | 10452 |
| 1733504100 | 7.55 | -0.04 | -0.50 | 7.548 | 7.573 | 7.54 | 41147 |
| 1733417700 | 7.588 | -0 | -0.03 | 7.622 | 7.623 | 7.577 | 12507 |
| 1733331300 | 7.59 | -0.02 | -0.26 | 7.605 | 7.627 | 7.59 | 20686 |
| 1733244900 | 7.61 | -0.03 | -0.35 | 7.665 | 7.672 | 7.61 | 33920 |
| 1733158500 | 7.637 | 0.03 | 0.35 | 7.639 | 7.679 | 7.637 | 35508 |
| 1732899300 | 7.61 | 0.01 | 0.08 | 7.621 | 7.631 | 7.597 | 12509 |
| 1732812900 | 7.604 | 0.04 | 0.46 | 7.584 | 7.618 | 7.584 | 13169 |
| 1732726500 | 7.569 | 0.01 | 0.13 | 7.598 | 7.601 | 7.512 | 14802 |
| 1732640100 | 7.559 | -0.06 | -0.77 | 7.588 | 7.588 | 7.53 | 51735 |
| 1732553700 | 7.618 | 0.09 | 1.14 | 7.569 | 7.623 | 7.55 | 30266 |
| 1732294500 | 7.532 | 0.13 | 1.81 | 7.448 | 7.534 | 7.448 | 53789 |
| 1732208100 | 7.398 | 0.06 | 0.79 | 7.388 | 7.413 | 7.355 | 12001 |
| 1732121700 | 7.34 | 0.03 | 0.44 | 7.372 | 7.383 | 7.336 | 23831 |
| 1732035300 | 7.308 | -0.05 | -0.69 | 7.359 | 7.359 | 7.266 | 86525 |
| 1731948900 | 7.359 | 0.01 | 0.12 | 7.347 | 7.36 | 7.33 | 11445 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
