Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 254.63 | 0.31 | 0.12 | 255.24 | 255.24 | 254.35 | 230 |
| 1745510100 | 254.32 | -0.29 | -0.11 | 253.67 | 254.58 | 253.66 | 2286 |
| 1745423700 | 254.61 | 2.38 | 0.94 | 253 | 254.61 | 253 | 1214 |
| 1745337300 | 252.23 | 0.14 | 0.06 | 251.5 | 252.23 | 251.45 | 1160 |
| 1744905300 | 252.09 | 0.74 | 0.29 | 251.77 | 252.27 | 251.23 | 2762 |
| 1744818900 | 251.35 | 0.21 | 0.08 | 250.92 | 251.35 | 250.49 | 1024 |
| 1744732500 | 251.14 | 1.27 | 0.51 | 249.87 | 251.14 | 249.87 | 39825 |
| 1744646100 | 249.87 | 1.91 | 0.77 | 247.73 | 250.03 | 247.73 | 1067 |
| 1744386900 | 247.96 | 0 | 0.00 | 247.96 | 247.96 | 247.96 | 0 |
| 1744300500 | 247.96 | 0 | 0.00 | 247.96 | 247.96 | 247.96 | 0 |
| 1744214100 | 247.96 | 0 | 0.00 | 247.96 | 247.96 | 247.96 | 0 |
| 1744127700 | 247.96 | 1.77 | 0.72 | 246.69 | 248.76 | 246.69 | 730 |
| 1744041300 | 246.19 | -5.09 | -2.03 | 243.48 | 246.48 | 242.48 | 2297 |
| 1743782100 | 251.28 | 0 | 0.00 | 251.28 | 251.28 | 251.28 | 0 |
| 1743695700 | 251.28 | -1.1 | -0.44 | 252.35 | 252.35 | 251.26 | 413 |
| 1743609300 | 252.38 | -0.28 | -0.11 | 252.47 | 252.72 | 252.13 | 2288 |
| 1743522900 | 252.66 | 0.99 | 0.39 | 251.29 | 252.72 | 251.29 | 5039 |
| 1743436500 | 251.67 | -0.7 | -0.28 | 252.88 | 252.88 | 251.25 | 359 |
| 1743180900 | 252.37 | -0.16 | -0.06 | 252.45 | 252.45 | 252.31 | 94 |
| 1743094500 | 252.53 | 0.04 | 0.02 | 253.13 | 253.13 | 252.16 | 202 |
| 1743008100 | 252.49 | -0.41 | -0.16 | 252.7 | 253.02 | 252.49 | 554 |
| 1742921700 | 252.9 | 0.09 | 0.04 | 253.54 | 253.54 | 252.9 | 500 |
| 1742835300 | 252.81 | 0.09 | 0.04 | 252.98 | 252.98 | 252.46 | 427 |
| 1742576100 | 252.72 | -0.59 | -0.23 | 252.66 | 253 | 252.66 | 5538 |
| 1742489700 | 253.31 | 0.42 | 0.17 | 253.28 | 253.41 | 253.06 | 538 |
| 1742403300 | 252.89 | -0.01 | -0.00 | 253.02 | 253.02 | 252.71 | 2775 |
| 1742316900 | 252.9 | 0.73 | 0.29 | 252.29 | 252.95 | 252.13 | 1002 |
| 1742230500 | 252.17 | 0.72 | 0.29 | 251.47 | 252.17 | 251.46 | 395 |
| 1741971300 | 251.45 | -0.16 | -0.06 | 250.47 | 251.56 | 250.47 | 689 |
| 1741884900 | 251.61 | -0.41 | -0.16 | 252.37 | 252.37 | 251.49 | 4990 |
| 1741798500 | 252.02 | 0.09 | 0.04 | 252.66 | 252.66 | 251.96 | 147 |
| 1741712100 | 251.93 | -0.9 | -0.36 | 252.18 | 252.72 | 251.93 | 584 |
| 1741625700 | 252.83 | -0.35 | -0.14 | 252.41 | 253.05 | 252.41 | 838 |
| 1741366500 | 253.18 | 0.36 | 0.14 | 252.5 | 253.19 | 252.41 | 1920 |
| 1741280100 | 252.82 | -0.68 | -0.27 | 253.58 | 253.58 | 252.54 | 6279 |
| 1741193700 | 253.5 | -0.86 | -0.34 | 254.39 | 254.39 | 253.5 | 1833 |
| 1741107300 | 254.36 | -0.34 | -0.13 | 254.63 | 254.63 | 254.11 | 224 |
| 1741020900 | 254.7 | 0.24 | 0.09 | 254.4 | 254.89 | 254.4 | 1217 |
| 1740761700 | 254.46 | 0.33 | 0.13 | 254.4 | 254.53 | 254.4 | 75 |
| 1740675300 | 254.13 | 0.17 | 0.07 | 254.15 | 254.32 | 253.63 | 1055 |
| 1740588900 | 253.96 | 0.2 | 0.08 | 254 | 254.1 | 253.85 | 809 |
| 1740502500 | 253.76 | -0.05 | -0.02 | 253.93 | 253.99 | 253.61 | 1382 |
| 1740416100 | 253.81 | -0.03 | -0.01 | 254.49 | 254.49 | 253.81 | 614 |
| 1740156900 | 253.84 | 0.11 | 0.04 | 253.64 | 253.97 | 253.64 | 232 |
| 1740070500 | 253.73 | 0.41 | 0.16 | 253.54 | 253.73 | 253.53 | 362 |
| 1739984100 | 253.32 | -0.63 | -0.25 | 253.61 | 253.75 | 253.32 | 509 |
| 1739897700 | 253.95 | 0.15 | 0.06 | 253.14 | 254.13 | 253.14 | 1048 |
| 1739811300 | 253.8 | 0.02 | 0.01 | 253.06 | 253.9 | 253.06 | 1394 |
| 1739552100 | 253.78 | 0.24 | 0.09 | 253.64 | 254.03 | 253.64 | 332 |
| 1739465700 | 253.54 | 0.67 | 0.26 | 253.59 | 253.64 | 253.06 | 2249 |
| 1739379300 | 252.87 | -0.37 | -0.15 | 253.1 | 253.17 | 252.75 | 799 |
| 1739292900 | 253.24 | -0.22 | -0.09 | 253.21 | 253.38 | 253.04 | 422 |
| 1739206500 | 253.46 | 0.3 | 0.12 | 253.85 | 253.85 | 253.2 | 340 |
| 1738947300 | 253.16 | -0.17 | -0.07 | 253.98 | 253.98 | 253.16 | 2174 |
| 1738860900 | 253.33 | 0.17 | 0.07 | 253.3 | 253.53 | 253.16 | 1282 |
| 1738774500 | 253.16 | 0.33 | 0.13 | 252.83 | 253.28 | 252.83 | 1172 |
| 1738688100 | 252.83 | 0.48 | 0.19 | 252.35 | 252.92 | 252.34 | 1576 |
| 1738601700 | 252.35 | -0.04 | -0.02 | 252.13 | 252.35 | 251.44 | 2477 |
| 1738342500 | 252.39 | 0.47 | 0.19 | 252 | 252.6 | 252 | 5427 |
| 1738256100 | 251.92 | 0.17 | 0.07 | 251.93 | 251.98 | 251.88 | 531 |
| 1738169700 | 251.75 | 0.42 | 0.17 | 251.92 | 251.92 | 251.11 | 305 |
| 1738083300 | 251.33 | 0.33 | 0.13 | 250.69 | 251.34 | 250.69 | 2071 |
| 1737996900 | 251 | 0 | 0.00 | 250.67 | 251 | 250.59 | 686 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
