Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733936100 | 10.7145 | 0.03 | 0.26 | 10.6985 | 10.7215 | 10.6985 | 5422 |
| 1733849700 | 10.6865 | 0.08 | 0.72 | 10.585 | 10.6865 | 10.585 | 6079 |
| 1733763300 | 10.61 | -0.01 | -0.14 | 10.6375 | 10.6375 | 10.6035 | 7575 |
| 1733504100 | 10.6245 | 0 | 0.00 | 10.6095 | 10.6245 | 10.6045 | 1720 |
| 1733417700 | 10.6245 | -0.05 | -0.43 | 10.654 | 10.6615 | 10.6245 | 12485 |
| 1733331300 | 10.67 | 0.01 | 0.10 | 10.6775 | 10.69 | 10.67 | 892 |
| 1733244900 | 10.659 | -0.04 | -0.41 | 10.7005 | 10.7005 | 10.644 | 3629 |
| 1733158500 | 10.703 | 0.09 | 0.82 | 10.651 | 10.703 | 10.6465 | 3067 |
| 1732899300 | 10.616 | 0.01 | 0.07 | 10.6055 | 10.616 | 10.6055 | 569 |
| 1732812900 | 10.609 | 0.05 | 0.51 | 10.5645 | 10.62 | 10.5645 | 4995 |
| 1732726500 | 10.555 | -0.1 | -0.91 | 10.6015 | 10.6015 | 10.555 | 850 |
| 1732640100 | 10.6515 | 0.03 | 0.28 | 10.6265 | 10.6515 | 10.5635 | 6273 |
| 1732553700 | 10.622 | -0.07 | -0.67 | 10.6655 | 10.6655 | 10.622 | 1789 |
| 1732294500 | 10.6935 | 0.12 | 1.16 | 10.6255 | 10.699 | 10.6255 | 2524 |
| 1732208100 | 10.5705 | -0.01 | -0.07 | 10.5535 | 10.573 | 10.5535 | 1797 |
| 1732121700 | 10.578 | 0.07 | 0.68 | 10.5245 | 10.578 | 10.5245 | 4662 |
| 1732035300 | 10.507 | -0.01 | -0.05 | 10.515 | 10.52 | 10.4595 | 30280 |
| 1731948900 | 10.5125 | -0.01 | -0.12 | 10.5225 | 10.5225 | 10.493 | 3681 |
| 1731689700 | 10.525 | -0 | -0.00 | 10.5005 | 10.5345 | 10.4875 | 10817 |
| 1731603300 | 10.5255 | 0.01 | 0.06 | 10.542 | 10.55 | 10.518 | 6913 |
| 1731516900 | 10.519 | 0.06 | 0.54 | 10.404 | 10.529 | 10.404 | 1790 |
| 1731430500 | 10.463 | 0.02 | 0.22 | 10.499 | 10.499 | 10.463 | 9680 |
| 1731344100 | 10.44 | 0.06 | 0.55 | 10.439 | 10.478 | 10.439 | 18995 |
| 1731084900 | 10.383 | 0.07 | 0.69 | 10.3235 | 10.383 | 10.322 | 1611 |
| 1730998500 | 10.3115 | -0 | -0.01 | 10.312 | 10.312 | 10.2635 | 11581 |
| 1730912100 | 10.3125 | 0.21 | 2.09 | 10.371 | 10.371 | 10.264 | 17756 |
| 1730825700 | 10.1015 | -0.02 | -0.24 | 10.0845 | 10.1015 | 10.0845 | 2351 |
| 1730739300 | 10.126 | -0.02 | -0.23 | 10.1285 | 10.1285 | 10.1255 | 347 |
| 1730480100 | 10.149 | -0 | -0.02 | 10.153 | 10.1555 | 10.149 | 1074 |
| 1730393700 | 10.151 | -0.02 | -0.15 | 10.159 | 10.162 | 10.126 | 4018 |
| 1730307300 | 10.166 | -0.05 | -0.49 | 10.1845 | 10.206 | 10.1655 | 1548 |
| 1730220900 | 10.2165 | 0.03 | 0.26 | 10.205 | 10.22 | 10.205 | 7076 |
| 1730130900 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1729871700 | 10.19 | -0.03 | -0.26 | 10.19 | 10.19 | 10.19 | 1500 |
| 1729785300 | 10.217 | 0.02 | 0.17 | 10.211 | 10.217 | 10.211 | 687 |
| 1729698900 | 10.2 | 0.03 | 0.29 | 10.2315 | 10.2315 | 10.2 | 687 |
| 1729612500 | 10.17 | -0.05 | -0.49 | 10.197 | 10.197 | 10.17 | 1183 |
| 1729526100 | 10.2205 | 0.01 | 0.12 | 10.2205 | 10.2205 | 10.2205 | 296 |
| 1729266900 | 10.208 | -0.03 | -0.29 | 10.229 | 10.229 | 10.1745 | 3847 |
| 1729180500 | 10.2375 | 0.06 | 0.57 | 10.234 | 10.245 | 10.2 | 24004 |
| 1729094100 | 10.179 | 0.01 | 0.05 | 10.18 | 10.18 | 10.105 | 6033 |
| 1729007700 | 10.174 | 0.03 | 0.31 | 10.091 | 10.174 | 10.091 | 199 |
| 1728921300 | 10.1425 | 0.03 | 0.30 | 10.1415 | 10.153 | 10.1415 | 1558 |
| 1728662100 | 10.1125 | 0.02 | 0.17 | 10.1055 | 10.133 | 10.1055 | 3882 |
| 1728575700 | 10.0955 | 0.01 | 0.09 | 10.1005 | 10.1005 | 10.0955 | 720 |
| 1728489300 | 10.086 | 0.02 | 0.23 | 10.0625 | 10.086 | 10.0625 | 1588 |
| 1728402900 | 10.0625 | -0.01 | -0.11 | 10.0455 | 10.0625 | 10.0455 | 1085 |
| 1728316500 | 10.074 | -0.03 | -0.29 | 10.074 | 10.074 | 10.074 | 100 |
| 1728057300 | 10.103 | 0.11 | 1.13 | 10.0025 | 10.103 | 9.996 | 10234 |
| 1727970900 | 9.9905 | -0.07 | -0.73 | 10.079 | 10.091 | 9.9905 | 1904 |
| 1727884500 | 10.064 | 0.04 | 0.40 | 10.05 | 10.064 | 10.05 | 579 |
| 1727798100 | 10.024 | 0.08 | 0.82 | 10.0145 | 10.024 | 10.0145 | 823 |
| 1727711700 | 9.9425 | 0.01 | 0.12 | 9.9745 | 9.9745 | 9.9309999 | 3119 |
| 1727452500 | 9.9305 | 0.09 | 0.90 | 9.8965 | 9.9375 | 9.8965 | 2507 |
| 1727366100 | 9.8415 | 0 | 0.00 | 9.8415 | 9.8415 | 9.8415 | 0 |
| 1727279700 | 9.8415 | -0.13 | -1.26 | 9.988 | 9.988 | 9.8415 | 11674 |
| 1727193300 | 9.967 | -0 | -0.04 | 9.9555 | 9.967 | 9.9555 | 226 |
| 1727106900 | 9.971 | 0.03 | 0.26 | 9.971 | 9.971 | 9.971 | 25 |
| 1726847700 | 9.945 | -0.05 | -0.55 | 9.9065 | 9.945 | 9.9065 | 1503 |
| 1726761300 | 9.9995 | 0.03 | 0.32 | 9.8905 | 10.007 | 9.8905 | 3105 |
| 1726674900 | 9.968 | 0 | 0.00 | 9.968 | 9.968 | 9.968 | 0 |
| 1726588500 | 9.968 | -0.01 | -0.07 | 9.9555 | 9.968 | 9.9355 | 3719 |
| 1726502100 | 9.975 | -0 | -0.02 | 9.8865 | 9.975 | 9.8865 | 2264 |
| 1726242900 | 9.977 | -0.02 | -0.15 | 9.967 | 9.977 | 9.967 | 3108 |
| 1726156500 | 9.992 | 0.04 | 0.43 | 9.95 | 10.19 | 9.95 | 4056 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
