Premium
Fineco Artificial Intell ESG UCITS ETF J (AI4UJ)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743526500 | 15241.05 | 0 | 0.00 | 15241.05 | 15241.05 | 15241.05 | 0 |
| 1743440100 | 15241.05 | 0 | 0.00 | 15241.05 | 15241.05 | 15241.05 | 0 |
| 1743180900 | 15241.05 | 0 | 0.00 | 15241.05 | 15241.05 | 15241.05 | 0 |
| 1743094500 | 15241.05 | 0 | 0.00 | 15241.05 | 15241.05 | 15241.05 | 0 |
| 1743008100 | 15241.05 | 0 | 0.00 | 15241.05 | 15241.05 | 15241.05 | 0 |
| 1742921700 | 15241.05 | 0 | 0.00 | 15241.05 | 15241.05 | 15241.05 | 0 |
| 1742835300 | 15241.05 | 0 | 0.00 | 15241.05 | 15241.05 | 15241.05 | 0 |
| 1742576100 | 15241.05 | 0 | 0.00 | 15241.05 | 15241.05 | 15241.05 | 0 |
| 1742489700 | 15241.05 | 0 | 0.00 | 15241.05 | 15241.05 | 15241.05 | 0 |
| 1742403300 | 15241.05 | 0 | 0.00 | 15241.05 | 15241.05 | 15241.05 | 0 |
| 1742316900 | 15241.05 | 0 | 0.00 | 15241.05 | 15241.05 | 15241.05 | 0 |
| 1742230500 | 15241.05 | 0 | 0.00 | 15241.05 | 15241.05 | 15241.05 | 0 |
| 1741971300 | 15241.05 | 0 | 0.00 | 15241.05 | 15241.05 | 15241.05 | 0 |
| 1741884900 | 15241.05 | 0 | 0.00 | 15241.05 | 15241.05 | 15241.05 | 0 |
| 1741798500 | 15241.05 | 0 | 0.00 | 15241.05 | 15241.05 | 15241.05 | 0 |
| 1741712100 | 15241.05 | 0 | 0.00 | 15241.05 | 15241.05 | 15241.05 | 0 |
| 1741625700 | 15241.05 | 0 | 0.00 | 15241.05 | 15241.05 | 15241.05 | 0 |
| 1741366500 | 15241.05 | 0 | 0.00 | 15241.05 | 15241.05 | 15241.05 | 0 |
| 1741280100 | 15241.05 | 0 | 0.00 | 15241.05 | 15241.05 | 15241.05 | 0 |
| 1741193700 | 15241.05 | 0 | 0.00 | 15241.05 | 15241.05 | 15241.05 | 0 |
| 1741107300 | 15241.05 | 0 | 0.00 | 15241.05 | 15241.05 | 15241.05 | 0 |
| 1741020900 | 15241.05 | 0 | 0.00 | 15241.05 | 15241.05 | 15241.05 | 0 |
| 1740761700 | 15241.05 | 0 | 0.00 | 15241.05 | 15241.05 | 15241.05 | 0 |
| 1740675300 | 15241.05 | 0 | 0.00 | 15241.05 | 15241.05 | 15241.05 | 0 |
| 1740588900 | 15241.05 | -967.75 | -5.97 | 15214.07 | 15241.05 | 15214.07 | 2 |
| 1740502500 | 16208.8 | 0 | 0.00 | 16208.8 | 16208.8 | 16208.8 | 0 |
| 1740416100 | 16208.8 | 0 | 0.00 | 16208.8 | 16208.8 | 16208.8 | 0 |
| 1740156900 | 16208.8 | 0 | 0.00 | 16208.8 | 16208.8 | 16208.8 | 0 |
| 1740070500 | 16208.8 | 0 | 0.00 | 16208.8 | 16208.8 | 16208.8 | 0 |
| 1739984100 | 16208.8 | 161.22 | 1.00 | 16208.8 | 16208.8 | 16208.8 | 1 |
| 1739897700 | 16047.58 | 0 | 0.00 | 16047.58 | 16047.58 | 16047.58 | 0 |
| 1739811300 | 16047.58 | 0 | 0.00 | 16047.58 | 16047.58 | 16047.58 | 0 |
| 1739552100 | 16047.58 | 0 | 0.00 | 16047.58 | 16047.58 | 16047.58 | 0 |
| 1739465700 | 16047.58 | 0 | 0.00 | 16047.58 | 16047.58 | 16047.58 | 0 |
| 1739379300 | 16047.58 | 0 | 0.00 | 16047.58 | 16047.58 | 16047.58 | 0 |
| 1739292900 | 16047.58 | 0 | 0.00 | 16047.58 | 16047.58 | 16047.58 | 0 |
| 1739206500 | 16047.58 | 0 | 0.00 | 16047.58 | 16047.58 | 16047.58 | 0 |
| 1738947300 | 16047.58 | 130.55 | 0.82 | 16120.35 | 16120.35 | 16047.58 | 3 |
| 1738860900 | 15917.03 | 0 | 0.00 | 15917.03 | 15917.03 | 15917.03 | 0 |
| 1738774500 | 15917.03 | 0 | 0.00 | 15917.03 | 15917.03 | 15917.03 | 0 |
| 1738688100 | 15917.03 | 0 | 0.00 | 15917.03 | 15917.03 | 15917.03 | 0 |
| 1738601700 | 15917.03 | 3.88 | 0.02 | 15898.9 | 15958.92 | 15898.9 | 3 |
| 1738342500 | 15913.15 | 0 | 0.00 | 15913.15 | 15913.15 | 15913.15 | 0 |
| 1738256100 | 15913.15 | -264.24 | -1.63 | 15913.15 | 15913.15 | 15913.15 | 1 |
| 1738169700 | 16177.39 | 3 | 25.85 | 16177.39 | 16177.39 | 16177.39 | 1 |
| 1738047600 | 12854.22 | 0 | 0.00 | 12854.22 | 12854.22 | 12854.22 | 0 |
| 1737961200 | 12854.22 | 0 | 0.00 | 12854.22 | 12854.22 | 12854.22 | 0 |
| 1737702000 | 12854.22 | 0 | 0.00 | 12854.22 | 12854.22 | 12854.22 | 0 |
| 1737615600 | 12854.22 | 0 | 0.00 | 12854.22 | 12854.22 | 12854.22 | 0 |
| 1737529200 | 12854.22 | 0 | 0.00 | 12854.22 | 12854.22 | 12854.22 | 0 |
| 1737442800 | 12854.22 | 0 | 0.00 | 12854.22 | 12854.22 | 12854.22 | 0 |
| 1737356400 | 12854.22 | 0 | 0.00 | 12854.22 | 12854.22 | 12854.22 | 0 |
| 1737097200 | 12854.22 | 0 | 0.00 | 12854.22 | 12854.22 | 12854.22 | 0 |
| 1737010800 | 12854.22 | 0 | 0.00 | 12854.22 | 12854.22 | 12854.22 | 0 |
| 1736924400 | 12854.22 | 0 | 0.00 | 12854.22 | 12854.22 | 12854.22 | 0 |
| 1736838000 | 12854.22 | 0 | 0.00 | 12854.22 | 12854.22 | 12854.22 | 0 |
| 1736751600 | 12854.22 | 0 | 0.00 | 12854.22 | 12854.22 | 12854.22 | 0 |
| 1736492400 | 12854.22 | 0 | 0.00 | 12854.22 | 12854.22 | 12854.22 | 0 |
| 1736406000 | 12854.22 | 0 | 0.00 | 12854.22 | 12854.22 | 12854.22 | 0 |
| 1736319600 | 12854.22 | 0 | 0.00 | 12854.22 | 12854.22 | 12854.22 | 0 |
| 1736233200 | 12854.22 | 0 | 0.00 | 12854.22 | 12854.22 | 12854.22 | 0 |
| 1736146800 | 12854.22 | 0 | 0.00 | 12854.22 | 12854.22 | 12854.22 | 0 |
| 1735887600 | 12854.22 | 0 | 0.00 | 12854.22 | 12854.22 | 12854.22 | 0 |
| 1735801200 | 12854.22 | 0 | 0.00 | 12854.22 | 12854.22 | 12854.22 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
