Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 11.272 | -0.15 | -1.33 | 11.42 | 11.426 | 11.27 | 5741 |
| 1740416100 | 11.424 | -0.15 | -1.33 | 11.446 | 11.474 | 11.424 | 71434 |
| 1740156900 | 11.578 | -0.04 | -0.33 | 11.608 | 11.618 | 11.578 | 2858 |
| 1740070500 | 11.616 | -0.08 | -0.68 | 11.682 | 11.708 | 11.616 | 10439 |
| 1739984100 | 11.696 | 0.18 | 1.55 | 11.65 | 11.706 | 11.65 | 7549 |
| 1739897700 | 11.518 | 0.1 | 0.91 | 11.414 | 11.518 | 11.404 | 8618 |
| 1739811300 | 11.414 | -0.01 | -0.11 | 11.422 | 11.43 | 11.364 | 13259 |
| 1739552100 | 11.426 | -0.05 | -0.40 | 11.486 | 11.54 | 11.426 | 10495 |
| 1739465700 | 11.472 | -0.03 | -0.28 | 11.456 | 11.476 | 11.418 | 5097 |
| 1739379300 | 11.504 | -0.05 | -0.40 | 11.456 | 11.524 | 11.454 | 4414 |
| 1739292900 | 11.55 | 0 | 0.03 | 11.576 | 11.59 | 11.55 | 2573 |
| 1739206500 | 11.546 | 0.15 | 1.28 | 11.458 | 11.546 | 11.458 | 8642 |
| 1738947300 | 11.4 | 0.09 | 0.83 | 11.388 | 11.4 | 11.346 | 6008 |
| 1738860900 | 11.306 | 0.05 | 0.44 | 11.32 | 11.39 | 11.29 | 3001 |
| 1738774500 | 11.256 | -0.04 | -0.34 | 11.312 | 11.312 | 11.23 | 4423 |
| 1738688100 | 11.294 | -0.05 | -0.44 | 11.23 | 11.304 | 11.196 | 11774 |
| 1738601700 | 11.344 | 0.19 | 1.70 | 11.35 | 11.372 | 11.322 | 6824 |
| 1738342500 | 11.154 | 0 | 0.00 | 11.158 | 11.174 | 11.1 | 10732 |
| 1738256100 | 11.154 | 0.06 | 0.50 | 11.12 | 11.154 | 11.064 | 8699 |
| 1738169700 | 11.098 | 0.08 | 0.69 | 11.056 | 11.132 | 11.028 | 3473 |
| 1738083300 | 11.022 | 0.1 | 0.92 | 11.012 | 11.042 | 11.006 | 7574 |
| 1737996900 | 10.922 | -0.22 | -2.01 | 11.004 | 11.036 | 10.922 | 4355 |
| 1737737700 | 11.146 | -0.11 | -0.98 | 11.124 | 11.146 | 11.104 | 1828 |
| 1737651300 | 11.256 | 0.05 | 0.48 | 11.204 | 11.256 | 11.16 | 4715 |
| 1737564900 | 11.202 | 0 | 0.00 | 11.202 | 11.202 | 11.202 | 0 |
| 1737478500 | 11.202 | 0.06 | 0.54 | 11.24 | 11.24 | 11.2 | 6558 |
| 1737392100 | 11.142 | -0.23 | -1.99 | 11.322 | 11.322 | 11.142 | 1228 |
| 1737132900 | 11.368 | 0.02 | 0.16 | 11.394 | 11.416 | 11.314 | 8503 |
| 1737046500 | 11.35 | 0.04 | 0.35 | 11.398 | 11.404 | 11.338 | 9583 |
| 1736960100 | 11.31 | 0.05 | 0.41 | 11.252 | 11.31 | 11.234 | 3677 |
| 1736873700 | 11.264 | -0.09 | -0.78 | 11.288 | 11.288 | 11.242 | 13924 |
| 1736787300 | 11.352 | 0.15 | 1.30 | 11.362 | 11.408 | 11.352 | 4855 |
| 1736528100 | 11.206 | 0.23 | 2.10 | 11.082 | 11.242 | 11.082 | 8894 |
| 1736441700 | 10.976 | 0.1 | 0.88 | 10.904 | 10.976 | 10.904 | 9068 |
| 1736355300 | 10.88 | 0.06 | 0.52 | 10.884 | 10.936 | 10.88 | 5325 |
| 1736268900 | 10.824 | 0.01 | 0.07 | 10.724 | 10.824 | 10.724 | 2083 |
| 1736182500 | 10.816 | -0.03 | -0.28 | 10.802 | 10.834 | 10.802 | 3504 |
| 1735923300 | 10.846 | -0.05 | -0.42 | 10.898 | 10.898 | 10.844 | 2595 |
| 1735836900 | 10.892 | 0.18 | 1.70 | 10.858 | 10.892 | 10.826 | 1677 |
| 1735577700 | 10.71 | 0.08 | 0.77 | 10.656 | 10.75 | 10.646 | 2407 |
| 1735318500 | 10.628 | 0.1 | 0.93 | 10.304 | 10.642 | 10.304 | 1669 |
| 1734972900 | 10.53 | -0.02 | -0.23 | 10.596 | 10.618 | 10.53 | 2051 |
| 1734713700 | 10.554 | 0.08 | 0.76 | 10.5 | 10.554 | 10.474 | 5466 |
| 1734627300 | 10.474 | -0.02 | -0.21 | 10.5 | 10.534 | 10.474 | 17218 |
| 1734540900 | 10.496 | 0.06 | 0.57 | 10.51 | 10.518 | 10.496 | 5637 |
| 1734454500 | 10.436 | -0.18 | -1.73 | 10.522 | 10.546 | 10.428 | 17679 |
| 1734368100 | 10.62 | 0 | 0.00 | 10.57 | 10.62 | 10.562 | 158392 |
| 1734108900 | 10.62 | -0.02 | -0.19 | 10.656 | 10.668 | 10.618 | 3616 |
| 1734022500 | 10.64 | -0.07 | -0.65 | 10.714 | 10.734 | 10.634 | 28302 |
| 1733936100 | 10.71 | 0.07 | 0.62 | 10.642 | 10.71 | 10.636 | 3230 |
| 1733849700 | 10.644 | 0.1 | 0.93 | 10.538 | 10.644 | 10.538 | 3211 |
| 1733763300 | 10.546 | 0.16 | 1.50 | 10.494 | 10.572 | 10.492 | 2623 |
| 1733504100 | 10.39 | -0.05 | -0.48 | 10.414 | 10.414 | 10.39 | 3957 |
| 1733417700 | 10.44 | -0.05 | -0.48 | 10.454 | 10.484 | 10.436 | 12672 |
| 1733331300 | 10.49 | 0.01 | 0.08 | 10.484 | 10.514 | 10.48 | 929 |
| 1733244900 | 10.482 | 0.02 | 0.23 | 10.472 | 10.482 | 10.472 | 180 |
| 1733158500 | 10.458 | -0.06 | -0.57 | 10.448 | 10.478 | 10.428 | 15032 |
| 1732899300 | 10.518 | 0.06 | 0.57 | 10.456 | 10.518 | 10.456 | 81 |
| 1732812900 | 10.458 | -0.01 | -0.08 | 10.436 | 10.47 | 10.436 | 6947 |
| 1732726500 | 10.466 | -0.1 | -0.97 | 10.55 | 10.55 | 10.466 | 5221 |
| 1732640100 | 10.568 | -0.07 | -0.64 | 10.506 | 10.578 | 10.506 | 6011 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
