Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 3.565 | -0.08 | -2.29 | 3.5655 | 3.5725 | 3.565 | 15027 |
| 1737651300 | 3.6485 | 0.02 | 0.68 | 3.661 | 3.6645 | 3.6415 | 19794 |
| 1737564900 | 3.624 | -0.02 | -0.66 | 3.6405 | 3.641 | 3.62 | 8581 |
| 1737478500 | 3.648 | -0.02 | -0.45 | 3.6515 | 3.6515 | 3.648 | 6925 |
| 1737392100 | 3.6645 | -0.11 | -2.81 | 3.7325 | 3.7335 | 3.6645 | 7815 |
| 1737132900 | 3.7705 | -0.01 | -0.36 | 3.83 | 3.83 | 3.7675 | 2822 |
| 1737046500 | 3.784 | 0.02 | 0.44 | 3.809 | 3.82 | 3.781 | 102674 |
| 1736960100 | 3.7675 | 0.07 | 1.91 | 3.7255 | 3.7675 | 3.712 | 3515 |
| 1736873700 | 3.697 | -0.09 | -2.39 | 3.712 | 3.7245 | 3.6855 | 5257 |
| 1736787300 | 3.7875 | 0.13 | 3.68 | 3.782 | 3.7995 | 3.741 | 43491 |
| 1736528100 | 3.653 | 0.16 | 4.43 | 3.6 | 3.718 | 3.6 | 28264 |
| 1736441700 | 3.498 | 0 | 0.09 | 3.498 | 3.498 | 3.498 | 1600 |
| 1736355300 | 3.495 | -0 | -0.07 | 3.54 | 3.543 | 3.495 | 17625 |
| 1736268900 | 3.4975 | 0 | 0.00 | 3.4975 | 3.4975 | 3.4975 | 0 |
| 1736182500 | 3.4975 | 0.02 | 0.49 | 3.4795 | 3.4975 | 3.4795 | 3122 |
| 1735923300 | 3.4805 | -0.05 | -1.40 | 3.4875 | 3.4875 | 3.4675 | 5311 |
| 1735836900 | 3.53 | 0.11 | 3.22 | 3.4945 | 3.53 | 3.4945 | 3566 |
| 1735577700 | 3.42 | 0.11 | 3.46 | 3.39 | 3.42 | 3.3615 | 981 |
| 1735318500 | 3.3055 | 0.01 | 0.17 | 3.39 | 3.39 | 3.2895 | 823800 |
| 1734972900 | 3.3 | 0.03 | 0.95 | 3.307 | 3.307 | 3.3 | 314 |
| 1734713700 | 3.269 | -0 | -0.11 | 3.2599999 | 3.269 | 3.255 | 201675 |
| 1734627300 | 3.2725 | 0.01 | 0.41 | 3.2725 | 3.2725 | 3.2725 | 100 |
| 1734540900 | 3.259 | 0.04 | 1.15 | 3.2415 | 3.259 | 3.2415 | 3685 |
| 1734454500 | 3.222 | -0.03 | -1.00 | 3.24 | 3.24 | 3.222 | 2127 |
| 1734368100 | 3.2545 | -0.01 | -0.34 | 3.243 | 3.2545 | 3.2395 | 1853 |
| 1734108900 | 3.2655 | 0.03 | 1.08 | 3.2679999 | 3.2679999 | 3.2655 | 1699 |
| 1734022500 | 3.2305 | 0.02 | 0.75 | 3.2455 | 3.2455 | 3.2305 | 2502 |
| 1733936100 | 3.2065 | 0.08 | 2.49 | 3.201 | 3.2105 | 3.201 | 1724 |
| 1733849700 | 3.1285 | -0 | -0.11 | 3.144 | 3.144 | 3.1285 | 1020 |
| 1733763300 | 3.132 | 0.05 | 1.72 | 3.13 | 3.132 | 3.13 | 908 |
| 1733504100 | 3.079 | -0.05 | -1.68 | 3.097 | 3.097 | 3.079 | 2875 |
| 1733417700 | 3.1315 | -0.03 | -0.90 | 3.1429999 | 3.1455 | 3.12 | 3546 |
| 1733331300 | 3.16 | -0 | -0.05 | 3.1875 | 3.1915 | 3.16 | 27148 |
| 1733244900 | 3.1615 | -0.01 | -0.24 | 3.1745 | 3.1745 | 3.1615 | 17287 |
| 1733158500 | 3.169 | -0.03 | -1.08 | 3.16 | 3.169 | 3.16 | 630 |
| 1732899300 | 3.2035 | 0.03 | 1.07 | 3.1705 | 3.2035 | 3.1705 | 1733 |
| 1732812900 | 3.1695 | -0.04 | -1.20 | 3.153 | 3.1695 | 3.153 | 1490 |
| 1732726500 | 3.208 | -0.04 | -1.37 | 3.208 | 3.208 | 3.208 | 1441 |
| 1732640100 | 3.2525 | -0 | -0.08 | 3.2525 | 3.2525 | 3.2525 | 1556 |
| 1732553700 | 3.255 | -0.01 | -0.18 | 3.3065 | 3.31 | 3.249 | 14020 |
| 1732294500 | 3.261 | -0.03 | -1.03 | 3.32 | 3.3375 | 3.261 | 38332 |
| 1732208100 | 3.295 | 0.07 | 2.20 | 3.274 | 3.295 | 3.274 | 309 |
| 1732121700 | 3.224 | 0.03 | 0.97 | 3.2025 | 3.224 | 3.2025 | 126356 |
| 1732035300 | 3.193 | 0.07 | 2.29 | 3.1615 | 3.193 | 3.1615 | 1533 |
| 1731948900 | 3.1215 | 0.02 | 0.66 | 3.103 | 3.1215 | 3.103 | 401 |
| 1731689700 | 3.101 | -0.06 | -1.91 | 3.083 | 3.1055 | 3.083 | 3279 |
| 1731603300 | 3.1615 | 0.04 | 1.28 | 3.1615 | 3.1615 | 3.1615 | 2226 |
| 1731516900 | 3.1215 | 0.02 | 0.50 | 3.12 | 3.1215 | 3.12 | 9796 |
| 1731430500 | 3.106 | -0.01 | -0.16 | 3.104 | 3.1415 | 3.104 | 5307 |
| 1731344100 | 3.111 | -0.01 | -0.37 | 3.128 | 3.128 | 3.104 | 48923 |
| 1731084900 | 3.1225 | -0 | -0.13 | 3.122 | 3.1225 | 3.116 | 1295 |
| 1730998500 | 3.1265 | 0 | 0.16 | 3.1265 | 3.1265 | 3.1245 | 3631 |
| 1730912100 | 3.1215 | -0.01 | -0.32 | 3.1275 | 3.1275 | 3.1215 | 9894 |
| 1730825700 | 3.1315 | 0.03 | 1.07 | 3.1315 | 3.1315 | 3.1315 | 3840 |
| 1730739300 | 3.0985 | 0.04 | 1.26 | 3.0985 | 3.0985 | 3.0985 | 652 |
| 1730480100 | 3.06 | 0.02 | 0.66 | 3.1035 | 3.1035 | 3.06 | 900 |
| 1730393700 | 3.04 | 0.03 | 0.88 | 3.0355 | 3.041 | 3.0355 | 1763 |
| 1730307300 | 3.0135 | 0.01 | 0.45 | 3.012 | 3.0135 | 3.012 | 3971 |
| 1730220900 | 3 | -0.01 | -0.46 | 3.0085 | 3.0285 | 3 | 4555 |
| 1730134500 | 3.0139999 | -0.12 | -3.92 | 3.0415 | 3.0415 | 3.007 | 39263 |
| 1729871700 | 3.137 | -0.02 | -0.48 | 3.14 | 3.14 | 3.137 | 3838 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
