ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
ETFS Grains

ETFS Grains (AIGG)

3,335
0,0645
(1,97%)
Fermé 11 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17338497003.27050.020.483.27053.27053.2705370
17337633003.25500.003.2553.2553.2550
17335041003.2550.020.773.2553.2553.255200
17334177003.230.020.623.21853.233.21851510
17333313003.21-0.03-1.003.21153.21153.211400
17332449003.24250.041.363.2613.2613.2425580
17331585003.19900.003.1993.1993.1990
17328993003.199-0.01-0.173.25199993.25199993.199750
17328129003.2045-0.02-0.563.20453.20453.2045860
17327265003.2225-0.04-1.213.2353.2353.2225310
17326401003.262-0.03-1.053.2623.2623.262400
17325537003.296500.003.29653.29653.29650
17322945003.29650.010.433.313.3113.29651339
17322081003.2825-0.02-0.453.313.313.28251170
17321217003.297500.003.29753.29753.29750
17320353003.29750.020.533.30553.30553.29754905
17319489003.27999990.061.723.2443.27999993.2441559
17316897003.2245-0.06-1.753.22453.22453.2245500
17316033003.2820.020.613.2773.2823.2771087
17315169003.262-0.03-0.763.2623.2623.262150
17314305003.2870.010.343.3083.3243.287814
17313441003.27599990.010.243.30953.30953.27599992186
17310849003.26799990.030.793.26799993.26799993.2679999325
17309985003.2425-0.01-0.253.2613.2783.24251384
17309121003.25050.072.143.19853.25053.198516642
17308257003.1825-0.01-0.163.18253.18253.182582
17307393003.18750.010.353.18753.18753.1875200
17304801003.176500.003.17653.17653.17650
17303937003.17650.010.383.1783.1783.1765116
17303073003.1645-0.01-0.193.16453.16453.164528
17302209003.1705-0.01-0.363.1653.17053.16453401
17301345003.182-0.04-1.163.1823.1823.1827434
17298717003.2195-0.03-0.973.2253.2253.21951591
17297853003.2510.031.013.24853.2513.2485172
17296989003.21850.051.453.21853.21853.218522
17296125003.17250.010.353.1673.17253.16786
17295261003.1615-0.05-1.653.16153.1663.1614782
17292669003.21450.041.243.21453.21453.21451500
17291805003.17500.003.1753.1753.1750
17290941003.17500.163.16653.1753.1628814
17290077003.17-0.06-1.863.1733.17553.17518
17289213003.23-0.04-1.153.2183.23453.2181563
17286621003.2675-0.01-0.213.26553.26853.2655380
17285757003.27450.010.183.2873.2873.2745212
17284893003.26850.010.453.26853.26853.26851200
17284029003.254-0.01-0.343.2543.2543.2541500
17283165003.265-0.05-1.363.26453.2653.25999992315
17280573003.3100.003.313.313.310
17279709003.310.020.703.323.323.31519
17278845003.2870.082.433.29953.31449993.2871424
17277981003.2090.020.523.2093.2093.209250
17277117003.1925-0.01-0.233.17753.19253.1775365
17274525003.200.003.23.23.20
17273661003.20.062.043.19853.2043.1983073
17272797003.136-0.05-1.513.1363.1363.1361000
17271933003.1840.031.023.1653.1843.1652827
17271069003.1520.051.503.1253.1523.125211
17268477003.1055-0-0.083.10553.10553.105519
17267613003.108-0.04-1.333.1163.1163.108388
17266749003.150.030.833.14953.153.14952800
17265885003.124-0.01-0.453.13053.13053.1241005
17265021003.138-0.02-0.743.1453.1453.1381800
17262429003.161500.143.15499993.16153.1549999151
17261565003.1570.041.283.16353.16353.1578058
17260701003.11700.003.1173.1173.1170