Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736873700 | 2.88 | 0.02 | 0.73 | 2.88 | 2.88 | 2.88 | 193 |
| 1736787300 | 2.859 | 0 | 0.00 | 2.859 | 2.859 | 2.859 | 0 |
| 1736528100 | 2.859 | 0.1 | 3.72 | 2.859 | 2.859 | 2.859 | 40 |
| 1736441700 | 2.7565 | 0 | 0.00 | 2.7565 | 2.7565 | 2.7565 | 0 |
| 1736355300 | 2.7565 | -0.03 | -1.20 | 2.7565 | 2.7565 | 2.7565 | 3333 |
| 1736268900 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1736182500 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1735923300 | 2.79 | 0.04 | 1.45 | 2.79 | 2.79 | 2.79 | 1 |
| 1735836900 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1735577700 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1735318500 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1734972900 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1734713700 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1734627300 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1734540900 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1734454500 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1734368100 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1734108900 | 2.75 | -0.02 | -0.63 | 2.77 | 2.77 | 2.75 | 440 |
| 1734022500 | 2.7675 | 0.02 | 0.65 | 2.7675 | 2.7675 | 2.7675 | 520 |
| 1733936100 | 2.7495 | 0 | 0.00 | 2.7495 | 2.7495 | 2.7495 | 0 |
| 1733849700 | 2.7495 | 0.02 | 0.59 | 2.7495 | 2.7495 | 2.7495 | 6657 |
| 1733763300 | 2.7335 | 0 | 0.00 | 2.7335 | 2.7335 | 2.7335 | 0 |
| 1733504100 | 2.7335 | 0 | 0.00 | 2.7335 | 2.7335 | 2.7335 | 0 |
| 1733417700 | 2.7335 | 0 | 0.00 | 2.7335 | 2.7335 | 2.7335 | 0 |
| 1733331300 | 2.7335 | 0 | 0.00 | 2.7335 | 2.7335 | 2.7335 | 0 |
| 1733244900 | 2.7335 | 0 | 0.00 | 2.7335 | 2.7335 | 2.7335 | 0 |
| 1733158500 | 2.7335 | -0.04 | -1.42 | 2.7485 | 2.7485 | 2.7335 | 970 |
| 1732899300 | 2.773 | 0.03 | 1.06 | 2.773 | 2.773 | 2.773 | 1640 |
| 1732812900 | 2.744 | 0 | 0.00 | 2.744 | 2.744 | 2.744 | 0 |
| 1732726500 | 2.744 | 0 | 0.00 | 2.744 | 2.744 | 2.744 | 0 |
| 1732640100 | 2.744 | 0.07 | 2.56 | 2.744 | 2.744 | 2.744 | 3600 |
| 1732553700 | 2.6755 | 0 | 0.00 | 2.6755 | 2.6755 | 2.6755 | 0 |
| 1732294500 | 2.6755 | 0 | 0.00 | 2.6755 | 2.6755 | 2.6755 | 0 |
| 1732208100 | 2.6755 | 0.06 | 2.12 | 2.6755 | 2.6755 | 2.6755 | 80 |
| 1732121700 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1732035300 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1731948900 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1731689700 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1731603300 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1731516900 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1731430500 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1731344100 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1731084900 | 2.62 | -0.01 | -0.53 | 2.62 | 2.62 | 2.62 | 2000 |
| 1730998500 | 2.634 | -0.02 | -0.87 | 2.634 | 2.634 | 2.634 | 1 |
| 1730912100 | 2.657 | 0.05 | 1.74 | 2.628 | 2.657 | 2.628 | 2710 |
| 1730825700 | 2.6115 | 0 | 0.00 | 2.6115 | 2.6115 | 2.6115 | 0 |
| 1730739300 | 2.6115 | 0 | 0.00 | 2.6115 | 2.6115 | 2.6115 | 0 |
| 1730480100 | 2.6115 | 0 | 0.00 | 2.6115 | 2.6115 | 2.6115 | 0 |
| 1730393700 | 2.6115 | 0 | 0.00 | 2.6115 | 2.6115 | 2.6115 | 0 |
| 1730307300 | 2.6115 | 0 | 0.00 | 2.6115 | 2.6115 | 2.6115 | 0 |
| 1730220900 | 2.6115 | 0 | 0.00 | 2.6115 | 2.6115 | 2.6115 | 0 |
| 1730134500 | 2.6115 | -0.03 | -1.06 | 2.6565 | 2.6565 | 2.6115 | 251 |
| 1729871700 | 2.6395 | 0.06 | 2.13 | 2.6395 | 2.6395 | 2.6395 | 600 |
| 1729756800 | 2.5844999 | 0 | 0.00 | 2.5844999 | 2.5844999 | 2.5844999 | 0 |
| 1729670400 | 2.5844999 | 0 | 0.00 | 2.5844999 | 2.5844999 | 2.5844999 | 0 |
| 1729584000 | 2.5844999 | 0 | 0.00 | 2.5844999 | 2.5844999 | 2.5844999 | 0 |
| 1729497600 | 2.5844999 | 0 | 0.00 | 2.5844999 | 2.5844999 | 2.5844999 | 0 |
| 1729238400 | 2.5844999 | 0 | 0.00 | 2.5844999 | 2.5844999 | 2.5844999 | 0 |
| 1729152000 | 2.5844999 | 0 | 0.00 | 2.5844999 | 2.5844999 | 2.5844999 | 0 |
| 1729065600 | 2.5844999 | 0 | 0.00 | 2.5844999 | 2.5844999 | 2.5844999 | 0 |
| 1728979200 | 2.5844999 | 0 | 0.00 | 2.5844999 | 2.5844999 | 2.5844999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
