Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 27.2 | -0.04 | -0.13 | 27.04 | 27.305 | 27.04 | 1860 |
| 1734972900 | 27.235 | -0.21 | -0.75 | 27.33 | 27.335 | 27.235 | 3418 |
| 1734713700 | 27.44 | 0.38 | 1.39 | 27.065 | 27.44 | 27.015 | 3728 |
| 1734627300 | 27.065 | -0.27 | -0.97 | 27.235 | 27.235 | 27.065 | 742 |
| 1734540900 | 27.33 | 0.03 | 0.11 | 27.43 | 27.46 | 27.28 | 6849 |
| 1734454500 | 27.3 | -0.22 | -0.78 | 27.32 | 27.38 | 27.295 | 1422 |
| 1734368100 | 27.515 | -0.05 | -0.16 | 27.515 | 27.63 | 27.515 | 3507 |
| 1734108900 | 27.56 | -0.43 | -1.52 | 27.92 | 27.92 | 27.56 | 2413 |
| 1734022500 | 27.985 | -0.52 | -1.81 | 28.61 | 28.61 | 27.985 | 351 |
| 1733936100 | 28.5 | 0.4 | 1.42 | 28.25 | 28.5 | 28.085 | 3175 |
| 1733849700 | 28.1 | 0.46 | 1.66 | 27.79 | 28.1 | 27.79 | 1913 |
| 1733763300 | 27.64 | 0.38 | 1.38 | 27.47 | 27.64 | 27.47 | 9928 |
| 1733504100 | 27.265 | -0.18 | -0.64 | 27.365 | 27.365 | 27.205 | 2000 |
| 1733417700 | 27.44 | -0.23 | -0.81 | 27.595 | 27.63 | 27.42 | 1159 |
| 1733331300 | 27.665 | 0.17 | 0.62 | 27.475 | 27.68 | 27.435 | 964 |
| 1733244900 | 27.495 | -0.03 | -0.11 | 27.41 | 27.565 | 27.41 | 1223 |
| 1733158500 | 27.525 | 0.08 | 0.29 | 27.255 | 27.525 | 27.24 | 1109 |
| 1732899300 | 27.445 | 0.25 | 0.94 | 27.385 | 27.52 | 27.385 | 1941 |
| 1732812900 | 27.19 | -0.08 | -0.29 | 27.195 | 27.195 | 27.19 | 391 |
| 1732726500 | 27.27 | -0.09 | -0.31 | 27.51 | 27.51 | 27.27 | 2246 |
| 1732640100 | 27.355 | -0.13 | -0.45 | 27.255 | 27.355 | 27.255 | 1034 |
| 1732553700 | 27.48 | -0.65 | -2.31 | 27.815 | 27.815 | 27.48 | 2350 |
| 1732294500 | 28.13 | 0.45 | 1.63 | 28.03 | 28.36 | 28.03 | 3151 |
| 1732208100 | 27.68 | 0.32 | 1.15 | 27.67 | 27.68 | 27.62 | 1744 |
| 1732121700 | 27.365 | 0.15 | 0.53 | 27.2 | 27.365 | 27.2 | 1488 |
| 1732035300 | 27.22 | 0.04 | 0.15 | 27.365 | 27.365 | 27.205 | 813 |
| 1731948900 | 27.18 | 0.4 | 1.49 | 26.895 | 27.18 | 26.88 | 1825 |
| 1731689700 | 26.78 | 0.1 | 0.36 | 26.675 | 26.78 | 26.62 | 495 |
| 1731603300 | 26.685 | -0.28 | -1.04 | 26.525 | 26.685 | 26.49 | 2410 |
| 1731516900 | 26.965 | 0.01 | 0.04 | 26.92 | 26.965 | 26.915 | 943 |
| 1731430500 | 26.955 | 0.13 | 0.48 | 26.745 | 26.955 | 26.7 | 657 |
| 1731344100 | 26.825 | -0.67 | -2.42 | 27.35 | 27.35 | 26.825 | 2233 |
| 1731084900 | 27.49 | 0.19 | 0.70 | 27.28 | 27.49 | 27.28 | 335 |
| 1730998500 | 27.3 | 0.1 | 0.35 | 27.07 | 27.315 | 27.07 | 1788 |
| 1730912100 | 27.205 | -0.46 | -1.66 | 27.8 | 27.8 | 27.205 | 599 |
| 1730825700 | 27.665 | 0.06 | 0.24 | 27.585 | 27.715 | 27.585 | 713 |
| 1730739300 | 27.6 | -0.13 | -0.45 | 27.605 | 27.695 | 27.575 | 24227 |
| 1730480100 | 27.725 | -0.2 | -0.70 | 27.84 | 27.91 | 27.72 | 1682 |
| 1730393700 | 27.92 | -0.4 | -1.41 | 28.25 | 28.25 | 27.92 | 2165 |
| 1730307300 | 28.32 | -0.14 | -0.47 | 28.49 | 28.49 | 28.22 | 2889 |
| 1730220900 | 28.455 | 0.35 | 1.26 | 28.53 | 28.53 | 28.455 | 704 |
| 1730134500 | 28.1 | 0.3 | 1.06 | 27.95 | 28.1 | 27.935 | 1863 |
| 1729871700 | 27.805 | -0.22 | -0.77 | 27.81 | 27.81 | 27.775 | 3035 |
| 1729785300 | 28.02 | 0.01 | 0.04 | 28.17 | 28.17 | 28.02 | 415 |
| 1729698900 | 28.01 | -0.25 | -0.88 | 28.46 | 28.46 | 28.01 | 2342 |
| 1729612500 | 28.26 | 0.34 | 1.22 | 28.11 | 28.27 | 28.075 | 2873 |
| 1729526100 | 27.92 | 0.36 | 1.31 | 27.965 | 28.08 | 27.92 | 881 |
| 1729266900 | 27.56 | 0.34 | 1.25 | 27.385 | 27.56 | 27.375 | 4144 |
| 1729180500 | 27.22 | 0.16 | 0.61 | 27.08 | 27.25 | 27.04 | 540 |
| 1729094100 | 27.055 | 0.41 | 1.52 | 27.005 | 27.055 | 27.005 | 779 |
| 1729007700 | 26.65 | -0.03 | -0.09 | 26.635 | 26.665 | 26.635 | 865 |
| 1728921300 | 26.675 | 0.07 | 0.26 | 26.755 | 26.755 | 26.65 | 902 |
| 1728662100 | 26.605 | 0.26 | 0.99 | 26.445 | 26.605 | 26.445 | 936 |
| 1728575700 | 26.345 | 0.22 | 0.86 | 26.185 | 26.345 | 26.16 | 1417 |
| 1728489300 | 26.12 | -0.01 | -0.04 | 26.085 | 26.175 | 26.085 | 1099 |
| 1728402900 | 26.13 | -0.44 | -1.64 | 26.35 | 26.53 | 26.13 | 564 |
| 1728316500 | 26.565 | -0.08 | -0.28 | 26.585 | 26.67 | 26.565 | 730 |
| 1728057300 | 26.64 | 0.11 | 0.40 | 26.605 | 26.69 | 26.575 | 1241 |
| 1727970900 | 26.535 | 0.07 | 0.28 | 26.36 | 26.535 | 26.355 | 527 |
| 1727884500 | 26.46 | 0.12 | 0.46 | 26.33 | 26.59 | 26.315 | 882 |
| 1727798100 | 26.34 | 0.43 | 1.68 | 26.115 | 26.34 | 26.115 | 614 |
| 1727711700 | 25.905 | -0.4 | -1.50 | 26.18 | 26.18 | 25.905 | 441 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
