Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745337300 | 10.878 | -0.01 | -0.06 | 10.878 | 10.878 | 10.878 | 114 |
| 1744905300 | 10.884 | -0.03 | -0.29 | 10.884 | 10.884 | 10.884 | 0 |
| 1744818900 | 10.916 | -0.04 | -0.33 | 10.916 | 10.916 | 10.916 | 0 |
| 1744732500 | 10.952 | 0.18 | 1.69 | 10.952 | 10.952 | 10.952 | 0 |
| 1744646100 | 10.77 | 0.19 | 1.82 | 10.77 | 10.77 | 10.77 | 0 |
| 1744386900 | 10.578 | 0 | 0.00 | 10.578 | 10.578 | 10.578 | 0 |
| 1744300500 | 10.578 | 0 | 0.00 | 10.578 | 10.578 | 10.578 | 0 |
| 1744214100 | 10.578 | 0 | 0.00 | 10.578 | 10.578 | 10.578 | 0 |
| 1744127700 | 10.578 | 0.52 | 5.19 | 10.562 | 10.578 | 10.562 | 460 |
| 1744041300 | 10.056 | -1.33 | -11.68 | 10.056 | 10.056 | 10.056 | 193 |
| 1743782100 | 11.386 | 0 | 0.00 | 11.386 | 11.386 | 11.386 | 0 |
| 1743695700 | 11.386 | 0 | 0.00 | 11.386 | 11.386 | 11.386 | 0 |
| 1743609300 | 11.386 | 0 | 0.00 | 11.386 | 11.386 | 11.386 | 0 |
| 1743522900 | 11.386 | 0 | 0.00 | 11.386 | 11.386 | 11.386 | 0 |
| 1743436500 | 11.386 | -0.24 | -2.06 | 11.386 | 11.386 | 11.386 | 541 |
| 1743180900 | 11.626 | 0 | 0.00 | 11.626 | 11.626 | 11.626 | 0 |
| 1743094500 | 11.626 | -0.07 | -0.60 | 11.604 | 11.626 | 11.604 | 103 |
| 1743008100 | 11.696 | -0.01 | -0.09 | 11.696 | 11.696 | 11.696 | 159 |
| 1742921700 | 11.706 | 0 | 0.00 | 11.706 | 11.706 | 11.706 | 0 |
| 1742835300 | 11.706 | 0 | 0.00 | 11.706 | 11.706 | 11.706 | 0 |
| 1742576100 | 11.706 | -0.09 | -0.78 | 11.706 | 11.706 | 11.706 | 218 |
| 1742489700 | 11.798 | 0 | 0.00 | 11.798 | 11.798 | 11.798 | 0 |
| 1742403300 | 11.798 | 0.06 | 0.48 | 11.798 | 11.798 | 11.798 | 381 |
| 1742316900 | 11.742 | 0 | 0.00 | 11.742 | 11.742 | 11.742 | 0 |
| 1742230500 | 11.742 | 0.17 | 1.43 | 11.742 | 11.742 | 11.742 | 16 |
| 1741971300 | 11.576 | 0 | 0.00 | 11.576 | 11.576 | 11.576 | 0 |
| 1741884900 | 11.576 | 0.01 | 0.05 | 11.576 | 11.576 | 11.576 | 20 |
| 1741798500 | 11.57 | 0.07 | 0.64 | 11.57 | 11.57 | 11.57 | 261 |
| 1741712100 | 11.496 | -0.3 | -2.56 | 11.496 | 11.496 | 11.496 | 7 |
| 1741625700 | 11.798 | 0 | 0.00 | 11.798 | 11.798 | 11.798 | 0 |
| 1741366500 | 11.798 | -0.09 | -0.74 | 11.798 | 11.798 | 11.798 | 51 |
| 1741280100 | 11.886 | -0.01 | -0.12 | 11.886 | 11.886 | 11.886 | 15 |
| 1741193700 | 11.9 | -0.16 | -1.34 | 11.808 | 11.9 | 11.808 | 461 |
| 1741107300 | 12.062 | 0 | 0.00 | 12.062 | 12.062 | 12.062 | 0 |
| 1741020900 | 12.062 | 0.24 | 2.00 | 12.062 | 12.062 | 12.062 | 157 |
| 1740761700 | 11.826 | 0 | 0.00 | 11.826 | 11.826 | 11.826 | 0 |
| 1740675300 | 11.826 | 0 | 0.00 | 11.826 | 11.826 | 11.826 | 0 |
| 1740588900 | 11.826 | 0 | 0.00 | 11.826 | 11.826 | 11.826 | 0 |
| 1740502500 | 11.826 | 0.01 | 0.05 | 11.826 | 11.826 | 11.826 | 45 |
| 1740416100 | 11.82 | -0.09 | -0.79 | 11.82 | 11.82 | 11.82 | 5000 |
| 1740156900 | 11.914 | -0.04 | -0.37 | 11.872 | 11.914 | 11.872 | 394 |
| 1740070500 | 11.958 | 0 | 0.00 | 11.958 | 11.958 | 11.958 | 0 |
| 1739984100 | 11.958 | 0 | 0.00 | 11.958 | 11.958 | 11.958 | 0 |
| 1739897700 | 11.958 | 0.06 | 0.49 | 11.916 | 11.958 | 11.916 | 311 |
| 1739811300 | 11.9 | 0.18 | 1.55 | 11.9 | 11.9 | 11.9 | 421 |
| 1739552100 | 11.718 | 0 | 0.00 | 11.718 | 11.718 | 11.718 | 0 |
| 1739465700 | 11.718 | 0 | 0.00 | 11.718 | 11.718 | 11.718 | 0 |
| 1739379300 | 11.718 | 0 | 0.00 | 11.718 | 11.718 | 11.718 | 0 |
| 1739292900 | 11.718 | 0.02 | 0.19 | 11.718 | 11.718 | 11.718 | 795 |
| 1739206500 | 11.696 | 0 | 0.00 | 11.696 | 11.696 | 11.696 | 0 |
| 1738947300 | 11.696 | -0 | -0.02 | 11.692 | 11.696 | 11.692 | 100 |
| 1738860900 | 11.698 | 0.07 | 0.64 | 11.698 | 11.698 | 11.698 | 30 |
| 1738774500 | 11.624 | 0 | 0.00 | 11.624 | 11.624 | 11.624 | 0 |
| 1738688100 | 11.624 | 0 | 0.00 | 11.624 | 11.624 | 11.624 | 0 |
| 1738601700 | 11.624 | 0 | 0.00 | 11.624 | 11.624 | 11.624 | 0 |
| 1738342500 | 11.624 | 0.02 | 0.16 | 11.626 | 11.63 | 11.624 | 6388 |
| 1738256100 | 11.606 | 0.09 | 0.80 | 11.54 | 11.606 | 11.54 | 8370 |
| 1738169700 | 11.514 | 0 | 0.00 | 11.514 | 11.514 | 11.514 | 0 |
| 1738083300 | 11.514 | 0.15 | 1.30 | 11.514 | 11.514 | 11.514 | 352 |
| 1737996900 | 11.366 | 0 | 0.00 | 11.366 | 11.366 | 11.366 | 0 |
| 1737737700 | 11.366 | 0 | 0.00 | 11.366 | 11.366 | 11.366 | 0 |
| 1737651300 | 11.366 | 0.06 | 0.55 | 11.36 | 11.366 | 11.36 | 1800 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
