Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 11.016 | 0 | 0.00 | 11.016 | 11.016 | 11.016 | 0 |
| 1735836900 | 11.016 | 0.03 | 0.24 | 11.016 | 11.016 | 11.016 | 45 |
| 1735577700 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1735318500 | 10.99 | 0.06 | 0.59 | 10.99 | 10.99 | 10.99 | 22 |
| 1734972900 | 10.926 | -0.24 | -2.11 | 10.926 | 10.926 | 10.926 | 80 |
| 1734713700 | 11.162 | 0 | 0.00 | 11.162 | 11.162 | 11.162 | 0 |
| 1734627300 | 11.162 | 0 | 0.00 | 11.162 | 11.162 | 11.162 | 0 |
| 1734540900 | 11.162 | -0.04 | -0.32 | 11.16 | 11.162 | 11.16 | 7000 |
| 1734454500 | 11.198 | 0 | 0.02 | 11.146 | 11.198 | 11.146 | 16534 |
| 1734368100 | 11.196 | -0.07 | -0.60 | 11.188 | 11.2 | 11.168 | 17480 |
| 1734108900 | 11.264 | -0.02 | -0.21 | 11.264 | 11.264 | 11.264 | 1740 |
| 1734022500 | 11.288 | 0 | 0.00 | 11.288 | 11.288 | 11.288 | 0 |
| 1733936100 | 11.288 | 0 | 0.00 | 11.288 | 11.288 | 11.288 | 0 |
| 1733849700 | 11.288 | 0.13 | 1.17 | 11.288 | 11.288 | 11.288 | 1730 |
| 1733763300 | 11.158 | 0 | 0.00 | 11.158 | 11.158 | 11.158 | 0 |
| 1733504100 | 11.158 | 0 | 0.00 | 11.158 | 11.158 | 11.158 | 0 |
| 1733417700 | 11.158 | 0 | 0.00 | 11.158 | 11.158 | 11.158 | 0 |
| 1733331300 | 11.158 | 0 | 0.00 | 11.158 | 11.158 | 11.158 | 0 |
| 1733244900 | 11.158 | 0 | 0.00 | 11.158 | 11.158 | 11.158 | 0 |
| 1733158500 | 11.158 | 0.25 | 2.29 | 11.09 | 11.158 | 11.09 | 7106 |
| 1732899300 | 10.908 | 0 | 0.00 | 10.908 | 10.908 | 10.908 | 0 |
| 1732812900 | 10.908 | 0 | 0.00 | 10.908 | 10.908 | 10.908 | 0 |
| 1732726500 | 10.908 | 0 | 0.00 | 10.908 | 10.908 | 10.908 | 0 |
| 1732640100 | 10.908 | 0 | 0.00 | 10.908 | 10.908 | 10.908 | 0 |
| 1732553700 | 10.908 | 0 | 0.00 | 10.908 | 10.908 | 10.908 | 0 |
| 1732294500 | 10.908 | 0 | 0.00 | 10.908 | 10.908 | 10.908 | 0 |
| 1732208100 | 10.908 | 0 | 0.00 | 10.908 | 10.908 | 10.908 | 0 |
| 1732121700 | 10.908 | 0.13 | 1.24 | 10.908 | 10.908 | 10.908 | 1870 |
| 1732035300 | 10.774 | -0.19 | -1.75 | 10.774 | 10.774 | 10.774 | 133 |
| 1731948900 | 10.966 | 0 | 0.00 | 10.966 | 10.966 | 10.966 | 0 |
| 1731689700 | 10.966 | 0.15 | 1.41 | 10.966 | 10.966 | 10.966 | 16 |
| 1731603300 | 10.814 | 0 | 0.00 | 10.814 | 10.814 | 10.814 | 0 |
| 1731516900 | 10.814 | -0.11 | -0.97 | 10.814 | 10.814 | 10.814 | 1 |
| 1731430500 | 10.92 | -0.22 | -1.94 | 10.92 | 10.92 | 10.92 | 1830 |
| 1731344100 | 11.136 | 0.16 | 1.49 | 11.136 | 11.136 | 11.136 | 1 |
| 1731084900 | 10.972 | -0.01 | -0.05 | 10.972 | 10.972 | 10.972 | 1 |
| 1730998500 | 10.978 | -0.12 | -1.10 | 10.978 | 10.978 | 10.978 | 8489 |
| 1730912100 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1730825700 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1730739300 | 11.1 | -0.2 | -1.79 | 11.118 | 11.118 | 11.1 | 23 |
| 1730476500 | 11.302 | 0 | 0.00 | 11.302 | 11.302 | 11.302 | 0 |
| 1730390100 | 11.302 | 0 | 0.00 | 11.302 | 11.302 | 11.302 | 0 |
| 1730303700 | 11.302 | 0 | 0.00 | 11.302 | 11.302 | 11.302 | 0 |
| 1730217300 | 11.302 | 0 | 0.00 | 11.302 | 11.302 | 11.302 | 0 |
| 1730130900 | 11.302 | 0 | 0.00 | 11.302 | 11.302 | 11.302 | 0 |
| 1729871700 | 11.302 | -0.03 | -0.26 | 11.302 | 11.302 | 11.302 | 1830 |
| 1729785300 | 11.332 | -0.01 | -0.11 | 11.344 | 11.344 | 11.332 | 3000 |
| 1729698900 | 11.344 | -0.02 | -0.14 | 11.324 | 11.344 | 11.324 | 3000 |
| 1729612500 | 11.36 | -0.1 | -0.87 | 11.354 | 11.36 | 11.354 | 3000 |
| 1729526100 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1729266900 | 11.46 | -0.06 | -0.52 | 11.46 | 11.46 | 11.46 | 10 |
| 1729152000 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1729065600 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1728979200 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1728892800 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1728633600 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1728547200 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1728460800 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1728374400 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1728288000 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
