Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 9.5239999 | -0.15 | -1.50 | 9.5239999 | 9.5239999 | 9.5239999 | 452 |
| 1740675300 | 9.669 | -0.17 | -1.71 | 9.669 | 9.669 | 9.669 | 2 |
| 1740588900 | 9.837 | -0.11 | -1.15 | 9.839 | 9.855 | 9.829 | 4226 |
| 1740502500 | 9.951 | 0 | 0.00 | 9.951 | 9.951 | 9.951 | 0 |
| 1740416100 | 9.951 | 0 | 0.00 | 9.951 | 9.951 | 9.951 | 0 |
| 1740156900 | 9.951 | 0.03 | 0.26 | 9.951 | 9.951 | 9.951 | 436 |
| 1740070500 | 9.925 | 0.08 | 0.84 | 9.925 | 9.925 | 9.925 | 650 |
| 1739984100 | 9.842 | 0 | 0.00 | 9.842 | 9.842 | 9.842 | 0 |
| 1739897700 | 9.842 | 0.18 | 1.81 | 9.842 | 9.842 | 9.842 | 408 |
| 1739811300 | 9.667 | 0 | 0.00 | 9.667 | 9.667 | 9.667 | 0 |
| 1739552100 | 9.667 | 0 | 0.00 | 9.667 | 9.667 | 9.667 | 0 |
| 1739465700 | 9.667 | -0.05 | -0.56 | 9.667 | 9.667 | 9.667 | 1708 |
| 1739379300 | 9.721 | 0 | 0.00 | 9.721 | 9.721 | 9.721 | 0 |
| 1739292900 | 9.721 | 0 | 0.00 | 9.721 | 9.721 | 9.721 | 0 |
| 1739206500 | 9.721 | 0.09 | 0.94 | 9.721 | 9.721 | 9.721 | 3 |
| 1738947300 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1738860900 | 9.63 | 0.09 | 0.99 | 9.63 | 9.63 | 9.63 | 262 |
| 1738774500 | 9.536 | -0.04 | -0.46 | 9.567 | 9.567 | 9.536 | 386 |
| 1738688100 | 9.58 | 0.16 | 1.71 | 9.58 | 9.58 | 9.58 | 11 |
| 1738601700 | 9.419 | 0 | 0.00 | 9.419 | 9.419 | 9.419 | 0 |
| 1738342500 | 9.419 | 0 | 0.00 | 9.419 | 9.419 | 9.419 | 0 |
| 1738256100 | 9.419 | 0 | 0.00 | 9.419 | 9.419 | 9.419 | 0 |
| 1738169700 | 9.419 | 0 | 0.00 | 9.419 | 9.419 | 9.419 | 0 |
| 1738083300 | 9.419 | 0 | 0.00 | 9.419 | 9.419 | 9.419 | 0 |
| 1737996900 | 9.419 | 0 | 0.00 | 9.419 | 9.419 | 9.419 | 0 |
| 1737737700 | 9.419 | 0 | 0.00 | 9.419 | 9.419 | 9.419 | 0 |
| 1737651300 | 9.419 | -0.03 | -0.29 | 9.419 | 9.419 | 9.419 | 428 |
| 1737564900 | 9.446 | 0 | 0.00 | 9.446 | 9.446 | 9.446 | 0 |
| 1737478500 | 9.446 | 0.33 | 3.62 | 9.425 | 9.446 | 9.425 | 2042 |
| 1737392100 | 9.116 | 0 | 0.00 | 9.116 | 9.116 | 9.116 | 0 |
| 1737132900 | 9.116 | 0 | 0.00 | 9.116 | 9.116 | 9.116 | 0 |
| 1737046500 | 9.116 | 0 | 0.00 | 9.116 | 9.116 | 9.116 | 0 |
| 1736960100 | 9.116 | 0 | 0.00 | 9.116 | 9.116 | 9.116 | 0 |
| 1736873700 | 9.116 | 0 | 0.00 | 9.116 | 9.116 | 9.116 | 0 |
| 1736787300 | 9.116 | -0.14 | -1.46 | 9.116 | 9.116 | 9.116 | 5 |
| 1736528100 | 9.251 | 0 | 0.00 | 9.251 | 9.251 | 9.251 | 0 |
| 1736441700 | 9.251 | -0.08 | -0.87 | 9.251 | 9.251 | 9.251 | 9 |
| 1736355300 | 9.332 | -0.07 | -0.78 | 9.332 | 9.332 | 9.332 | 114 |
| 1736268900 | 9.405 | 0 | 0.00 | 9.405 | 9.405 | 9.405 | 0 |
| 1736182500 | 9.405 | 0.01 | 0.09 | 9.446 | 9.446 | 9.405 | 51 |
| 1735923300 | 9.397 | 0 | 0.00 | 9.397 | 9.397 | 9.397 | 0 |
| 1735836900 | 9.397 | 0.04 | 0.37 | 9.372 | 9.397 | 9.372 | 12903 |
| 1735577700 | 9.362 | 0 | 0.00 | 9.362 | 9.362 | 9.362 | 0 |
| 1735318500 | 9.362 | -0.05 | -0.49 | 9.272 | 9.362 | 9.272 | 102 |
| 1734972900 | 9.408 | -0.01 | -0.07 | 9.408 | 9.408 | 9.408 | 37 |
| 1734713700 | 9.4149999 | 0 | 0.00 | 9.4149999 | 9.4149999 | 9.4149999 | 0 |
| 1734627300 | 9.4149999 | -0.14 | -1.49 | 9.416 | 9.416 | 9.4149999 | 10350 |
| 1734540900 | 9.557 | 0 | 0.00 | 9.557 | 9.557 | 9.557 | 0 |
| 1734454500 | 9.557 | 0 | 0.00 | 9.557 | 9.557 | 9.557 | 0 |
| 1734368100 | 9.557 | -0.06 | -0.61 | 9.557 | 9.557 | 9.557 | 126 |
| 1734108900 | 9.616 | 0.02 | 0.23 | 9.557 | 9.616 | 9.557 | 107 |
| 1734022500 | 9.594 | 0 | 0.00 | 9.594 | 9.594 | 9.594 | 0 |
| 1733936100 | 9.594 | -0.24 | -2.47 | 9.594 | 9.594 | 9.594 | 416 |
| 1733849700 | 9.837 | 0 | 0.00 | 9.837 | 9.837 | 9.837 | 0 |
| 1733763300 | 9.837 | 0.43 | 4.57 | 9.837 | 9.837 | 9.837 | 127 |
| 1733504100 | 9.407 | 0 | 0.00 | 9.407 | 9.407 | 9.407 | 0 |
| 1733417700 | 9.407 | 0 | 0.00 | 9.407 | 9.407 | 9.407 | 0 |
| 1733331300 | 9.407 | 0 | 0.00 | 9.407 | 9.407 | 9.407 | 0 |
| 1733244900 | 9.407 | 0 | 0.00 | 9.407 | 9.407 | 9.407 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
