Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 12.462 | 0.18 | 1.47 | 12.46 | 12.462 | 12.46 | 1300 |
| 1732121700 | 12.282 | 0 | 0.00 | 12.282 | 12.282 | 12.282 | 0 |
| 1732035300 | 12.282 | 0 | 0.00 | 12.282 | 12.282 | 12.282 | 0 |
| 1731948900 | 12.282 | -0.21 | -1.65 | 12.282 | 12.282 | 12.282 | 660 |
| 1731689700 | 12.488 | 0 | 0.00 | 12.488 | 12.488 | 12.488 | 0 |
| 1731603300 | 12.488 | 0.2 | 1.59 | 12.488 | 12.488 | 12.488 | 25 |
| 1731516900 | 12.292 | 0 | 0.00 | 12.292 | 12.292 | 12.292 | 0 |
| 1731430500 | 12.292 | 0 | 0.00 | 12.292 | 12.292 | 12.292 | 0 |
| 1731344100 | 12.292 | 0 | 0.00 | 12.292 | 12.292 | 12.292 | 0 |
| 1731084900 | 12.292 | 0.64 | 5.46 | 12.312 | 12.312 | 12.292 | 1801 |
| 1730998500 | 11.656 | 0 | 0.00 | 11.656 | 11.656 | 11.656 | 0 |
| 1730912100 | 11.656 | 0 | 0.00 | 11.656 | 11.656 | 11.656 | 0 |
| 1730825700 | 11.656 | 0 | 0.00 | 11.656 | 11.656 | 11.656 | 0 |
| 1730739300 | 11.656 | 0 | 0.03 | 11.614 | 11.656 | 11.614 | 1421 |
| 1730480100 | 11.652 | 0 | 0.00 | 11.652 | 11.652 | 11.652 | 0 |
| 1730393700 | 11.652 | -0.27 | -2.30 | 11.652 | 11.652 | 11.652 | 700 |
| 1730307300 | 11.926 | 0 | 0.00 | 11.926 | 11.926 | 11.926 | 0 |
| 1730220900 | 11.926 | 0.05 | 0.42 | 11.926 | 11.926 | 11.926 | 690 |
| 1730130900 | 11.876 | 0 | 0.00 | 11.876 | 11.876 | 11.876 | 0 |
| 1729871700 | 11.876 | -0.06 | -0.52 | 11.874 | 11.876 | 11.874 | 1400 |
| 1729785300 | 11.938 | 0 | 0.00 | 11.938 | 11.938 | 11.938 | 0 |
| 1729698900 | 11.938 | 0 | 0.00 | 11.938 | 11.938 | 11.938 | 0 |
| 1729612500 | 11.938 | 0.07 | 0.59 | 11.91 | 11.938 | 11.91 | 330 |
| 1729526100 | 11.868 | 0 | 0.00 | 11.868 | 11.868 | 11.868 | 0 |
| 1729266900 | 11.868 | 0 | 0.00 | 11.868 | 11.868 | 11.868 | 0 |
| 1729180500 | 11.868 | 0 | 0.00 | 11.868 | 11.868 | 11.868 | 0 |
| 1729094100 | 11.868 | 0 | 0.00 | 11.868 | 11.868 | 11.868 | 0 |
| 1729007700 | 11.868 | 0.02 | 0.17 | 11.868 | 11.868 | 11.868 | 900 |
| 1728921300 | 11.848 | 0.16 | 1.33 | 11.848 | 11.848 | 11.848 | 400 |
| 1728662100 | 11.692 | -0.03 | -0.24 | 11.692 | 11.692 | 11.692 | 17 |
| 1728575700 | 11.72 | 0.1 | 0.88 | 11.72 | 11.72 | 11.72 | 429 |
| 1728489300 | 11.618 | 0.09 | 0.76 | 11.618 | 11.618 | 11.618 | 710 |
| 1728402900 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1728316500 | 11.53 | -0.03 | -0.29 | 11.552 | 11.552 | 11.53 | 1420 |
| 1728057300 | 11.564 | 0 | 0.00 | 11.564 | 11.564 | 11.564 | 0 |
| 1727970900 | 11.564 | 0 | 0.00 | 11.564 | 11.564 | 11.564 | 0 |
| 1727884500 | 11.564 | 0 | 0.00 | 11.564 | 11.564 | 11.564 | 0 |
| 1727798100 | 11.564 | 0.14 | 1.21 | 11.564 | 11.564 | 11.564 | 865 |
| 1727711700 | 11.426 | 0 | 0.00 | 11.426 | 11.426 | 11.426 | 0 |
| 1727452500 | 11.426 | 0 | 0.00 | 11.426 | 11.426 | 11.426 | 0 |
| 1727366100 | 11.426 | 0 | 0.00 | 11.426 | 11.426 | 11.426 | 0 |
| 1727279700 | 11.426 | 0 | 0.00 | 11.426 | 11.426 | 11.426 | 0 |
| 1727193300 | 11.426 | 0.04 | 0.33 | 11.388 | 11.426 | 11.388 | 29 |
| 1727078400 | 11.388 | 0 | 0.00 | 11.388 | 11.388 | 11.388 | 0 |
| 1726819200 | 11.388 | 0 | 0.00 | 11.388 | 11.388 | 11.388 | 0 |
| 1726732800 | 11.388 | 0 | 0.00 | 11.388 | 11.388 | 11.388 | 0 |
| 1726646400 | 11.388 | 0 | 0.00 | 11.388 | 11.388 | 11.388 | 0 |
| 1726560000 | 11.388 | 0 | 0.00 | 11.388 | 11.388 | 11.388 | 0 |
| 1726473600 | 11.388 | 0 | 0.00 | 11.388 | 11.388 | 11.388 | 0 |
| 1726214400 | 11.388 | 0 | 0.00 | 11.388 | 11.388 | 11.388 | 0 |
| 1726128000 | 11.388 | 0 | 0.00 | 11.388 | 11.388 | 11.388 | 0 |
| 1726041600 | 11.388 | 0 | 0.00 | 11.388 | 11.388 | 11.388 | 0 |
| 1725955200 | 11.388 | 0 | 0.00 | 11.388 | 11.388 | 11.388 | 0 |
| 1725868800 | 11.388 | 0 | 0.00 | 11.388 | 11.388 | 11.388 | 0 |
| 1725609600 | 11.388 | 0 | 0.00 | 11.388 | 11.388 | 11.388 | 0 |
| 1725523200 | 11.388 | 0 | 0.00 | 11.388 | 11.388 | 11.388 | 0 |
| 1725436800 | 11.388 | 0 | 0.00 | 11.388 | 11.388 | 11.388 | 0 |
| 1725350400 | 11.388 | 0 | 0.00 | 11.388 | 11.388 | 11.388 | 0 |
| 1725264000 | 11.388 | 0 | 0.00 | 11.388 | 11.388 | 11.388 | 0 |
| 1725004800 | 11.388 | 0 | 0.00 | 11.388 | 11.388 | 11.388 | 0 |
| 1724918400 | 11.388 | 0 | 0.00 | 11.388 | 11.388 | 11.388 | 0 |
| 1724832000 | 11.388 | 0 | 0.00 | 11.388 | 11.388 | 11.388 | 0 |
| 1724745600 | 11.388 | 0 | 0.00 | 11.388 | 11.388 | 11.388 | 0 |
| 1724659200 | 11.388 | 0 | 0.00 | 11.388 | 11.388 | 11.388 | 0 |
| 1724400000 | 11.388 | 0 | 0.00 | 11.388 | 11.388 | 11.388 | 0 |
| 1724313600 | 11.388 | 0 | 0.00 | 11.388 | 11.388 | 11.388 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
