Premium
Axa Msci USA Equity Pab UCITS ETF USD A (AIUU)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 12.314 | -0.18 | -1.41 | 12.322 | 12.326 | 12.314 | 2520 |
| 1740675300 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1740588900 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1740502500 | 12.49 | -0.34 | -2.68 | 12.506 | 12.506 | 12.49 | 1120 |
| 1740416100 | 12.834 | 0 | 0.00 | 12.834 | 12.834 | 12.834 | 0 |
| 1740156900 | 12.834 | -0.02 | -0.17 | 12.8 | 12.834 | 12.8 | 1112 |
| 1740070500 | 12.856 | 0 | 0.00 | 12.856 | 12.856 | 12.856 | 0 |
| 1739984100 | 12.856 | 0 | 0.00 | 12.856 | 12.856 | 12.856 | 0 |
| 1739897700 | 12.856 | -0.02 | -0.19 | 12.856 | 12.856 | 12.856 | 155 |
| 1739811300 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1739552100 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1739465700 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1739379300 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1739292900 | 12.88 | 0.16 | 1.29 | 12.88 | 12.88 | 12.88 | 155 |
| 1739206500 | 12.716 | 0 | 0.00 | 12.716 | 12.716 | 12.716 | 0 |
| 1738947300 | 12.716 | 0 | 0.00 | 12.716 | 12.716 | 12.716 | 0 |
| 1738860900 | 12.716 | 0 | 0.00 | 12.716 | 12.716 | 12.716 | 0 |
| 1738774500 | 12.716 | -0.09 | -0.73 | 12.716 | 12.716 | 12.716 | 590 |
| 1738688100 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1738601700 | 12.81 | -0.03 | -0.26 | 12.81 | 12.81 | 12.81 | 590 |
| 1738342500 | 12.844 | 0 | 0.00 | 12.844 | 12.844 | 12.844 | 0 |
| 1738256100 | 12.844 | 0.13 | 1.02 | 12.84 | 12.844 | 12.84 | 1200 |
| 1738169700 | 12.714 | 0 | 0.00 | 12.714 | 12.714 | 12.714 | 0 |
| 1738083300 | 12.714 | -0.09 | -0.73 | 12.714 | 12.714 | 12.714 | 800 |
| 1737996900 | 12.808 | 0 | 0.00 | 12.808 | 12.808 | 12.808 | 0 |
| 1737737700 | 12.808 | 0 | 0.00 | 12.808 | 12.808 | 12.808 | 0 |
| 1737651300 | 12.808 | 0 | 0.00 | 12.808 | 12.808 | 12.808 | 0 |
| 1737564900 | 12.808 | 0 | 0.00 | 12.808 | 12.808 | 12.808 | 0 |
| 1737478500 | 12.808 | 0 | 0.00 | 12.808 | 12.808 | 12.808 | 0 |
| 1737392100 | 12.808 | -0.11 | -0.84 | 12.828 | 12.828 | 12.808 | 1770 |
| 1737132900 | 12.916 | 0.21 | 1.62 | 12.916 | 12.916 | 12.916 | 1 |
| 1737046500 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1736960100 | 12.71 | 0.14 | 1.13 | 12.71 | 12.71 | 12.71 | 200 |
| 1736873700 | 12.568 | 0 | 0.00 | 12.568 | 12.568 | 12.568 | 0 |
| 1736787300 | 12.568 | -0.22 | -1.75 | 12.568 | 12.568 | 12.568 | 1200 |
| 1736528100 | 12.792 | 0 | 0.00 | 12.792 | 12.792 | 12.792 | 0 |
| 1736441700 | 12.792 | 0 | 0.00 | 12.792 | 12.792 | 12.792 | 0 |
| 1736355300 | 12.792 | 0.03 | 0.20 | 12.792 | 12.792 | 12.792 | 7533 |
| 1736268900 | 12.766 | 0 | 0.00 | 12.766 | 12.766 | 12.766 | 0 |
| 1736182500 | 12.766 | 0 | 0.00 | 12.766 | 12.766 | 12.766 | 0 |
| 1735923300 | 12.766 | 0 | 0.00 | 12.766 | 12.766 | 12.766 | 0 |
| 1735836900 | 12.766 | 0.25 | 1.96 | 12.766 | 12.766 | 12.766 | 210 |
| 1735577700 | 12.52 | 0 | 0.00 | 12.52 | 12.52 | 12.52 | 0 |
| 1735318500 | 12.52 | 0 | 0.00 | 12.52 | 12.52 | 12.52 | 0 |
| 1734972900 | 12.52 | 0 | 0.00 | 12.52 | 12.52 | 12.52 | 0 |
| 1734713700 | 12.52 | -0.42 | -3.23 | 12.52 | 12.52 | 12.52 | 620 |
| 1734627300 | 12.938 | 0 | 0.00 | 12.938 | 12.938 | 12.938 | 0 |
| 1734540900 | 12.938 | 0.01 | 0.08 | 12.98 | 12.98 | 12.938 | 29200 |
| 1734454500 | 12.928 | 0.01 | 0.05 | 12.976 | 12.98 | 12.928 | 79292 |
| 1734368100 | 12.922 | -0.18 | -1.36 | 12.894 | 12.922 | 12.894 | 3050 |
| 1734108900 | 13.1 | 0.18 | 1.39 | 13.1 | 13.1 | 13.1 | 200 |
| 1734022500 | 12.92 | 0.06 | 0.45 | 12.93 | 12.93 | 12.92 | 1200 |
| 1733936100 | 12.862 | 0 | 0.00 | 12.862 | 12.862 | 12.862 | 0 |
| 1733849700 | 12.862 | 0 | 0.00 | 12.862 | 12.862 | 12.862 | 0 |
| 1733763300 | 12.862 | 0 | 0.00 | 12.862 | 12.862 | 12.862 | 0 |
| 1733504100 | 12.862 | 0 | 0.03 | 12.784 | 12.862 | 12.784 | 2446 |
| 1733417700 | 12.858 | 0.33 | 2.65 | 12.858 | 12.858 | 12.858 | 50 |
| 1733299200 | 12.526 | 0 | 0.00 | 12.526 | 12.526 | 12.526 | 0 |
| 1733212800 | 12.526 | 0 | 0.00 | 12.526 | 12.526 | 12.526 | 0 |
| 1733126400 | 12.526 | 0 | 0.00 | 12.526 | 12.526 | 12.526 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
