Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 9.64 | 0.04 | 0.46 | 9.64 | 9.64 | 9.64 | 0 |
| 1745510100 | 9.596 | 0.01 | 0.10 | 9.596 | 9.596 | 9.596 | 0 |
| 1745423700 | 9.586 | 0.15 | 1.54 | 9.586 | 9.586 | 9.586 | 0 |
| 1745337300 | 9.441 | 0.02 | 0.18 | 9.441 | 9.441 | 9.441 | 0 |
| 1744905300 | 9.424 | 0.11 | 1.17 | 9.424 | 9.424 | 9.424 | 0 |
| 1744818900 | 9.315 | -0.05 | -0.57 | 9.315 | 9.315 | 9.315 | 0 |
| 1744732500 | 9.368 | 0.19 | 2.05 | 9.368 | 9.368 | 9.368 | 0 |
| 1744646100 | 9.18 | -0.75 | -7.55 | 9.18 | 9.18 | 9.18 | 0 |
| 1744386900 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1744300500 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1744214100 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1744127700 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1744041300 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1743782100 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1743695700 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1743609300 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1743522900 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1743436500 | 9.93 | -0.18 | -1.78 | 9.955 | 9.97 | 9.912 | 15871 |
| 1743180900 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1743094500 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1743008100 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1742921700 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1742835300 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1742576100 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1742489700 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1742403300 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1742316900 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1742230500 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1741971300 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1741884900 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1741798500 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1741712100 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1741625700 | 10.11 | 0.01 | 0.12 | 10.11 | 10.11 | 10.11 | 1040 |
| 1741366500 | 10.098 | -0.49 | -4.61 | 10.112 | 10.124 | 10.098 | 8501 |
| 1741280100 | 10.586 | 0 | 0.00 | 10.586 | 10.586 | 10.586 | 0 |
| 1741193700 | 10.586 | 0 | 0.00 | 10.586 | 10.586 | 10.586 | 0 |
| 1741107300 | 10.586 | 0 | 0.00 | 10.586 | 10.586 | 10.586 | 0 |
| 1741020900 | 10.586 | 0 | 0.00 | 10.586 | 10.586 | 10.586 | 0 |
| 1740761700 | 10.586 | 0 | 0.00 | 10.586 | 10.586 | 10.586 | 0 |
| 1740675300 | 10.586 | 0 | 0.00 | 10.586 | 10.586 | 10.586 | 0 |
| 1740588900 | 10.586 | 0 | 0.00 | 10.586 | 10.586 | 10.586 | 0 |
| 1740502500 | 10.586 | 0 | 0.00 | 10.586 | 10.586 | 10.586 | 0 |
| 1740416100 | 10.586 | 0 | 0.00 | 10.586 | 10.586 | 10.586 | 0 |
| 1740156900 | 10.586 | 0.22 | 2.08 | 10.586 | 10.586 | 10.586 | 66 |
| 1740070500 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1739984100 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1739897700 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1739811300 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1739552100 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1739465700 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1739379300 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1739292900 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1739206500 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1738947300 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1738860900 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1738774500 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1738688100 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1738601700 | 10.37 | 0.15 | 1.49 | 10.37 | 10.37 | 10.37 | 1820 |
| 1738306800 | 10.218 | 0 | 0.00 | 10.218 | 10.218 | 10.218 | 0 |
| 1738220400 | 10.218 | 0 | 0.00 | 10.218 | 10.218 | 10.218 | 0 |
| 1738134000 | 10.218 | 0 | 0.00 | 10.218 | 10.218 | 10.218 | 0 |
| 1738047600 | 10.218 | 0 | 0.00 | 10.218 | 10.218 | 10.218 | 0 |
| 1737961200 | 10.218 | 0 | 0.00 | 10.218 | 10.218 | 10.218 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
