Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4 | 5.88235294118 | 23.8 | 26 | 22.8 | 16138 | 24.31310943 | DE |
| 4 | 1.4 | 5.88235294118 | 23.8 | 26 | 21.8 | 6921 | 23.8061908 | DE |
| 12 | 0.8 | 3.27868852459 | 24.4 | 26 | 21.8 | 3601 | 23.80878795 | DE |
| 26 | 4.6 | 22.3300970874 | 20.6 | 26 | 20 | 2934 | 22.88488912 | DE |
| 52 | 9.9 | 64.7058823529 | 15.3 | 26 | 15.3 | 3284 | 21.24196042 | DE |
| 156 | 14.3 | 131.19266055 | 10.9 | 26 | 10.55 | 3763 | 15.31624282 | DE |
| 260 | 15.3 | 154.545454545 | 9.9 | 26 | 9.6 | 5244 | 13.35367548 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 25 | 2 | 8.70 | 23.6 | 25.6 | 23.4 | 50386 |
| 1739292900 | 23 | 0 | 0.00 | 22.8 | 23 | 22.8 | 970 |
| 1739206500 | 23 | 0.2 | 0.88 | 23 | 23 | 22.8 | 832 |
| 1738947300 | 22.8 | -0.4 | -1.72 | 23 | 23 | 22.8 | 1294 |
| 1738860900 | 23.2 | 0.4 | 1.75 | 23.8 | 23.8 | 23 | 27208 |
| 1738774500 | 22.8 | 1 | 4.59 | 23 | 23 | 22.8 | 2293 |
| 1738688100 | 21.8 | -2 | -8.40 | 23.2 | 23.6 | 21.8 | 9490 |
| 1738601700 | 23.8 | 0.4 | 1.71 | 24 | 24 | 22.8 | 445 |
| 1738342500 | 23.4 | -0.6 | -2.50 | 23.8 | 23.8 | 23.4 | 200 |
| 1738256100 | 24 | 0.6 | 2.56 | 23.6 | 24 | 23.2 | 1790 |
| 1738169700 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 100 |
| 1738083300 | 23.4 | -0.4 | -1.68 | 23.8 | 24 | 23.4 | 200 |
| 1737996900 | 23.8 | 0.6 | 2.59 | 23.4 | 23.8 | 23.2 | 1051 |
| 1737737700 | 23.2 | 0.2 | 0.87 | 23.6 | 24 | 22.8 | 7599 |
| 1737651300 | 23 | -1 | -4.17 | 24 | 24.6 | 23 | 19159 |
| 1737564900 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1737478500 | 24 | -0.2 | -0.83 | 24 | 24 | 24 | 15 |
| 1737392100 | 24.2 | 0.2 | 0.83 | 24 | 24.2 | 24 | 295 |
| 1737132900 | 24 | -0.2 | -0.83 | 23.8 | 24 | 23.8 | 1245 |
| 1737046500 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1736960100 | 24.2 | -0.2 | -0.82 | 24.4 | 24.4 | 24.2 | 3350 |
| 1736873700 | 24.4 | 0.4 | 1.67 | 24.4 | 24.4 | 24.4 | 35 |
| 1736787300 | 24 | -0.4 | -1.64 | 24.2 | 24.4 | 24 | 2351 |
| 1736528100 | 24.4 | 0.4 | 1.67 | 24.2 | 24.4 | 23.8 | 3206 |
| 1736441700 | 24 | -0.4 | -1.64 | 24.2 | 24.2 | 24 | 2988 |
| 1736355300 | 24.4 | 0.4 | 1.67 | 23.8 | 24.4 | 23.8 | 3817 |
| 1736268900 | 24 | 0.4 | 1.69 | 24.6 | 25.6 | 23.8 | 6918 |
| 1736182500 | 23.6 | -0.4 | -1.67 | 25.8 | 25.8 | 23.6 | 3013 |
| 1735923300 | 24 | -0.6 | -2.44 | 24.2 | 24.2 | 23.6 | 1116 |
| 1735836900 | 24.6 | -0.2 | -0.81 | 24.4 | 24.6 | 24.4 | 323 |
| 1735577700 | 24.8 | 0.4 | 1.64 | 23.8 | 24.8 | 23.8 | 1226 |
| 1735318500 | 24.4 | 0 | 0.00 | 23.4 | 25 | 23.4 | 1861 |
| 1734972900 | 24.4 | 0.6 | 2.52 | 24.2 | 24.8 | 23.8 | 1369 |
| 1734713700 | 23.8 | -0.2 | -0.83 | 24 | 24.2 | 23 | 1741 |
| 1734627300 | 24 | -0.2 | -0.83 | 24.4 | 24.4 | 24 | 152 |
| 1734540900 | 24.2 | 0.2 | 0.83 | 24.4 | 24.4 | 24.2 | 1136 |
| 1734454500 | 24 | 0 | 0.00 | 24.8 | 24.8 | 24 | 350 |
| 1734368100 | 24 | -0.4 | -1.64 | 24.6 | 24.6 | 24 | 900 |
| 1734108900 | 24.4 | 0 | 0.00 | 24.2 | 24.4 | 24 | 350 |
| 1734022500 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 12 |
| 1733936100 | 24.4 | 0.8 | 3.39 | 24.4 | 24.6 | 24.2 | 9107 |
| 1733849700 | 23.6 | 0 | 0.00 | 23.6 | 23.8 | 23.4 | 1470 |
| 1733763300 | 23.6 | 1.2 | 5.36 | 23 | 24.6 | 23 | 4031 |
| 1733504100 | 22.4 | -0.6 | -2.61 | 22.4 | 22.6 | 22.4 | 735 |
| 1733417700 | 23 | 0.6 | 2.68 | 23 | 23 | 23 | 202 |
| 1733331300 | 22.4 | -0.6 | -2.61 | 23 | 23 | 22.4 | 869 |
| 1733244900 | 23 | 0.2 | 0.88 | 23 | 23 | 23 | 150 |
| 1733158500 | 22.8 | 1 | 4.59 | 22.6 | 22.8 | 22.6 | 1461 |
| 1732899300 | 21.8 | -0.4 | -1.80 | 22.2 | 22.2 | 21.8 | 236 |
| 1732812900 | 22.2 | 0 | 0.00 | 22.2 | 22.4 | 22 | 806 |
| 1732726500 | 22.2 | 0 | 0.00 | 22.2 | 22.4 | 21.8 | 2173 |
| 1732640100 | 22.2 | -1.8 | -7.50 | 23.4 | 23.4 | 22 | 4769 |
| 1732553700 | 24 | -0.6 | -2.44 | 24 | 24.4 | 23.4 | 1320 |
| 1732294500 | 24.6 | 0.4 | 1.65 | 24.6 | 24.6 | 24.6 | 25 |
| 1732208100 | 24.2 | -0.8 | -3.20 | 24.4 | 25 | 24.2 | 2735 |
| 1732121700 | 25 | 0.6 | 2.46 | 25.8 | 25.8 | 25 | 1706 |
| 1732035300 | 24.4 | 0 | 0.00 | 24.6 | 25 | 23.8 | 2783 |
| 1731948900 | 24.4 | 0.4 | 1.67 | 24 | 26 | 24 | 1429 |
| 1731689700 | 24 | 0.4 | 1.69 | 22.2 | 24 | 22.2 | 2095 |
| 1731603300 | 23.6 | 0.6 | 2.61 | 23.6 | 23.6 | 23.2 | 1100 |
| 1731516900 | 23 | -0.2 | -0.86 | 22.6 | 23.6 | 22.6 | 5611 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
