Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.4 | 25.8 | 23.6 | 2843 | 23.91104661 | DE |
| 4 | 0 | 0 | 24.4 | 25.8 | 23 | 1972 | 24.16663285 | DE |
| 12 | 0.8 | 3.38983050847 | 23.6 | 26 | 21.8 | 1549 | 23.64478274 | DE |
| 26 | 3.4 | 16.1904761905 | 21 | 26 | 19 | 2307 | 21.73374584 | DE |
| 52 | 8.9 | 57.4193548387 | 15.5 | 26 | 14.5 | 2935 | 20.33641766 | DE |
| 156 | 13.55 | 124.884792627 | 10.85 | 26 | 10.55 | 3749 | 14.62031774 | DE |
| 260 | 14.42 | 144.488977956 | 9.98 | 26 | 9.6 | 5525 | 12.82095124 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 24 | 0.4 | 1.69 | 24.6 | 25.6 | 23.8 | 6918 |
| 1736182500 | 23.6 | -0.4 | -1.67 | 25.8 | 25.8 | 23.6 | 3013 |
| 1735923300 | 24 | -0.6 | -2.44 | 24.2 | 24.2 | 23.6 | 1116 |
| 1735836900 | 24.6 | -0.2 | -0.81 | 24.4 | 24.6 | 24.4 | 323 |
| 1735577700 | 24.8 | 0.4 | 1.64 | 23.8 | 24.8 | 23.8 | 1226 |
| 1735318500 | 24.4 | 0 | 0.00 | 23.4 | 25 | 23.4 | 1861 |
| 1734972900 | 24.4 | 0.6 | 2.52 | 24.2 | 24.8 | 23.8 | 1369 |
| 1734713700 | 23.8 | -0.2 | -0.83 | 24 | 24.2 | 23 | 1741 |
| 1734627300 | 24 | -0.2 | -0.83 | 24.4 | 24.4 | 24 | 152 |
| 1734540900 | 24.2 | 0.2 | 0.83 | 24.4 | 24.4 | 24.2 | 1136 |
| 1734454500 | 24 | 0 | 0.00 | 24.8 | 24.8 | 24 | 350 |
| 1734368100 | 24 | -0.4 | -1.64 | 24.6 | 24.6 | 24 | 900 |
| 1734108900 | 24.4 | 0 | 0.00 | 24.2 | 24.4 | 24 | 350 |
| 1734022500 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 12 |
| 1733936100 | 24.4 | 0.8 | 3.39 | 24.4 | 24.6 | 24.2 | 9107 |
| 1733849700 | 23.6 | 0 | 0.00 | 23.6 | 23.8 | 23.4 | 1470 |
| 1733763300 | 23.6 | 1.2 | 5.36 | 23 | 24.6 | 23 | 4031 |
| 1733504100 | 22.4 | -0.6 | -2.61 | 22.4 | 22.6 | 22.4 | 735 |
| 1733417700 | 23 | 0.6 | 2.68 | 23 | 23 | 23 | 202 |
| 1733331300 | 22.4 | -0.6 | -2.61 | 23 | 23 | 22.4 | 869 |
| 1733244900 | 23 | 0.2 | 0.88 | 23 | 23 | 23 | 150 |
| 1733158500 | 22.8 | 1 | 4.59 | 22.6 | 22.8 | 22.6 | 1461 |
| 1732899300 | 21.8 | -0.4 | -1.80 | 22.2 | 22.2 | 21.8 | 236 |
| 1732812900 | 22.2 | 0 | 0.00 | 22.2 | 22.4 | 22 | 806 |
| 1732726500 | 22.2 | 0 | 0.00 | 22.2 | 22.4 | 21.8 | 2173 |
| 1732640100 | 22.2 | -1.8 | -7.50 | 23.4 | 23.4 | 22 | 4769 |
| 1732553700 | 24 | -0.6 | -2.44 | 24 | 24.4 | 23.4 | 1320 |
| 1732294500 | 24.6 | 0.4 | 1.65 | 24.6 | 24.6 | 24.6 | 25 |
| 1732208100 | 24.2 | -0.8 | -3.20 | 24.4 | 25 | 24.2 | 2735 |
| 1732121700 | 25 | 0.6 | 2.46 | 25.8 | 25.8 | 25 | 1706 |
| 1732035300 | 24.4 | 0 | 0.00 | 24.6 | 25 | 23.8 | 2783 |
| 1731948900 | 24.4 | 0.4 | 1.67 | 24 | 26 | 24 | 1429 |
| 1731689700 | 24 | 0.4 | 1.69 | 22.2 | 24 | 22.2 | 2095 |
| 1731603300 | 23.6 | 0.6 | 2.61 | 23.6 | 23.6 | 23.2 | 1100 |
| 1731516900 | 23 | -0.2 | -0.86 | 22.6 | 23.6 | 22.6 | 5611 |
| 1731430500 | 23.2 | -0.4 | -1.69 | 23.6 | 23.6 | 23.2 | 596 |
| 1731344100 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.2 | 846 |
| 1731084900 | 23.6 | 0 | 0.00 | 23.4 | 23.6 | 23.4 | 140 |
| 1730998500 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 100 |
| 1730912100 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.4 | 910 |
| 1730825700 | 23.6 | 0.2 | 0.85 | 23.4 | 23.6 | 23.4 | 520 |
| 1730739300 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 100 |
| 1730480100 | 23.4 | 0 | 0.00 | 23.6 | 23.6 | 23.4 | 1755 |
| 1730393700 | 23.4 | -0.2 | -0.85 | 23.4 | 23.6 | 23.4 | 260 |
| 1730307300 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 210 |
| 1730220900 | 23.6 | 0 | 0.00 | 23.4 | 23.6 | 23.4 | 12 |
| 1730134500 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 1337 |
| 1729871700 | 23.6 | 0.2 | 0.85 | 23.6 | 23.6 | 23.6 | 196 |
| 1729785300 | 23.4 | -0.2 | -0.85 | 23.6 | 23.6 | 23.4 | 42 |
| 1729698900 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.4 | 495 |
| 1729612500 | 23.6 | -0.2 | -0.84 | 23.8 | 23.8 | 23.4 | 1166 |
| 1729526100 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 81 |
| 1729266900 | 23.8 | 0.6 | 2.59 | 23.4 | 23.8 | 23.2 | 541 |
| 1729180500 | 23.2 | -0.2 | -0.85 | 23.4 | 24 | 23.2 | 5606 |
| 1729094100 | 23.4 | -0.6 | -2.50 | 23.6 | 23.8 | 23 | 5005 |
| 1729007700 | 24 | 0.6 | 2.56 | 23.8 | 24 | 23 | 1502 |
| 1728921300 | 23.4 | 0.2 | 0.86 | 23.6 | 23.6 | 23.4 | 270 |
| 1728662100 | 23.2 | -0.6 | -2.52 | 23.8 | 23.8 | 23.2 | 504 |
| 1728575700 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 25 |
| 1728489300 | 23.8 | -0.2 | -0.83 | 23.4 | 24 | 23 | 680 |
| 1728402900 | 24 | 0.4 | 1.69 | 24 | 24 | 24 | 355 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
