Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 14.494 | -0.03 | -0.23 | 14.34 | 14.494 | 14.314 | 5702 |
| 1732553700 | 14.528 | 0.01 | 0.07 | 14.56 | 14.586 | 14.512 | 22879 |
| 1732294500 | 14.518 | 0.26 | 1.85 | 14.342 | 14.518 | 14.338 | 7424 |
| 1732208100 | 14.254 | -0.08 | -0.56 | 14.552 | 14.552 | 14.224 | 1235 |
| 1732121700 | 14.334 | -0.03 | -0.19 | 14.356 | 14.388 | 14.29 | 8400 |
| 1732035300 | 14.362 | -0.03 | -0.21 | 14.516 | 14.516 | 14.266 | 3042 |
| 1731948900 | 14.392 | -0.09 | -0.61 | 14.36 | 14.396 | 14.346 | 986 |
| 1731689700 | 14.48 | 0.14 | 1.00 | 14.406 | 14.48 | 14.332 | 1340 |
| 1731603300 | 14.336 | -0.06 | -0.42 | 14.368 | 14.434 | 14.336 | 6248 |
| 1731516900 | 14.396 | -0.08 | -0.54 | 14.454 | 14.456 | 14.352 | 49059 |
| 1731430500 | 14.474 | 0.12 | 0.81 | 14.4 | 14.474 | 14.352 | 2248 |
| 1731344100 | 14.358 | 0.12 | 0.83 | 14.542 | 14.542 | 14.306 | 7925 |
| 1731084900 | 14.24 | -0.39 | -2.68 | 14.516 | 14.52 | 14.24 | 13245 |
| 1730998500 | 14.632 | 0.52 | 3.67 | 14.656 | 14.692 | 14.566 | 1818 |
| 1730912100 | 14.114 | -0.11 | -0.76 | 14.15 | 14.272 | 14.114 | 10103 |
| 1730825700 | 14.222 | -0.03 | -0.24 | 14.184 | 14.222 | 14.178 | 1639 |
| 1730739300 | 14.256 | 0.14 | 1.01 | 14 | 14.256 | 13.998 | 3443 |
| 1730480100 | 14.114 | -0.15 | -1.02 | 14.322 | 14.322 | 14.114 | 8106 |
| 1730393700 | 14.26 | -0.12 | -0.86 | 14.302 | 14.334 | 14.252 | 7868 |
| 1730307300 | 14.384 | -0.3 | -2.07 | 14.568 | 14.568 | 14.33 | 22399 |
| 1730220900 | 14.688 | 0 | 0.00 | 14.742 | 14.788 | 14.688 | 6359 |
| 1730134500 | 14.688 | 0.12 | 0.81 | 14.58 | 14.704 | 14.48 | 3267 |
| 1729871700 | 14.57 | -0.01 | -0.08 | 14.616 | 14.634 | 14.57 | 12135 |
| 1729785300 | 14.582 | 0.04 | 0.29 | 14.706 | 14.724 | 14.576 | 3139 |
| 1729698900 | 14.54 | 0.01 | 0.07 | 14.636 | 14.726 | 14.524 | 12970 |
| 1729612500 | 14.53 | -0.09 | -0.62 | 14.612 | 14.612 | 14.53 | 3337 |
| 1729526100 | 14.62 | -0.04 | -0.27 | 14.618 | 14.62 | 14.56 | 4606 |
| 1729266900 | 14.66 | 0.08 | 0.52 | 14.758 | 14.812 | 14.66 | 1671 |
| 1729180500 | 14.584 | -0.06 | -0.42 | 14.654 | 14.654 | 14.544 | 1634 |
| 1729094100 | 14.646 | 0.05 | 0.32 | 14.588 | 14.662 | 14.508 | 8030 |
| 1729007700 | 14.6 | -0.08 | -0.56 | 14.844 | 14.844 | 14.6 | 1529 |
| 1728921300 | 14.682 | 0.13 | 0.87 | 14.712 | 14.712 | 14.618 | 25835 |
| 1728662100 | 14.556 | -0.07 | -0.48 | 14.758 | 14.758 | 14.498 | 4920 |
| 1728575700 | 14.626 | 0.01 | 0.10 | 14.536 | 14.626 | 14.512 | 20626 |
| 1728489300 | 14.612 | -0.07 | -0.49 | 14.636 | 14.728 | 14.556 | 1237 |
| 1728402900 | 14.684 | -0.18 | -1.24 | 14.73 | 14.782 | 14.612 | 5351 |
| 1728316500 | 14.868 | 0.04 | 0.30 | 14.94 | 14.972 | 14.864 | 7536 |
| 1728057300 | 14.824 | 0.23 | 1.58 | 14.77 | 14.83 | 14.71 | 14547 |
| 1727970900 | 14.594 | -0.37 | -2.47 | 14.83 | 14.91 | 14.594 | 12994 |
| 1727884500 | 14.964 | 0.24 | 1.62 | 14.832 | 14.994 | 14.766 | 16775 |
| 1727798100 | 14.726 | -0.01 | -0.04 | 14.594 | 14.788 | 14.588 | 41806 |
| 1727711700 | 14.732 | -0.08 | -0.53 | 14.646 | 14.768 | 14.646 | 3808 |
| 1727452500 | 14.81 | 0.02 | 0.14 | 14.8 | 14.81 | 14.688 | 7176 |
| 1727366100 | 14.79 | 0.17 | 1.15 | 14.802 | 14.88 | 14.756 | 12666 |
| 1727279700 | 14.622 | -0.21 | -1.40 | 14.832 | 14.832 | 14.622 | 6437 |
| 1727193300 | 14.83 | 0.38 | 2.62 | 14.588 | 14.862 | 14.566 | 18107 |
| 1727106900 | 14.452 | -0.1 | -0.67 | 14.486 | 14.564 | 14.336 | 11690 |
| 1726847700 | 14.55 | -0.27 | -1.84 | 14.77 | 14.81 | 14.55 | 2301 |
| 1726761300 | 14.822 | 0.04 | 0.24 | 14.97 | 15.008 | 14.822 | 19107 |
| 1726674900 | 14.786 | 0.04 | 0.24 | 14.834 | 14.9 | 14.762 | 897 |
| 1726588500 | 14.75 | -0.03 | -0.23 | 14.814 | 14.824 | 14.738 | 2389 |
| 1726502100 | 14.784 | 0.19 | 1.32 | 14.69 | 14.784 | 14.632 | 10400 |
| 1726242900 | 14.592 | 0.13 | 0.87 | 14.488 | 14.592 | 14.488 | 1019 |
| 1726156500 | 14.466 | 0.09 | 0.60 | 14.464 | 14.49 | 14.4 | 2375 |
| 1726070100 | 14.38 | 0.07 | 0.48 | 14.34 | 14.49 | 14.304 | 2584 |
| 1725983700 | 14.312 | -0.15 | -1.04 | 14.42 | 14.47 | 14.312 | 9670 |
| 1725897300 | 14.462 | 0.09 | 0.65 | 14.502 | 14.58 | 14.408 | 27584 |
| 1725638100 | 14.368 | -0.21 | -1.47 | 14.506 | 14.656 | 14.358 | 1825 |
| 1725551700 | 14.582 | -0.05 | -0.31 | 14.48 | 14.846 | 14.48 | 93103 |
| 1725465300 | 14.628 | 0.08 | 0.55 | 14.488 | 14.68 | 14.446 | 28644 |
| 1725378900 | 14.548 | -0.12 | -0.80 | 14.648 | 14.712 | 14.5 | 7988 |
| 1725292500 | 14.666 | -0.02 | -0.11 | 14.644 | 14.746 | 14.644 | 5041 |
| 1725033300 | 14.682 | 0.03 | 0.18 | 14.84 | 14.84 | 14.682 | 796 |
| 1724946900 | 14.656 | -0.17 | -1.15 | 14.9 | 14.938 | 14.63 | 22337 |
| 1724860500 | 14.826 | -0.06 | -0.43 | 14.828 | 14.884 | 14.78 | 1400 |
| 1724774100 | 14.89 | -0.09 | -0.57 | 14.91 | 14.956 | 14.89 | 5514 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
