Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 3.282 | -0.03 | -0.76 | 3.2839999 | 3.3005 | 3.277 | 24611 |
| 1740416100 | 3.307 | -0.04 | -1.28 | 3.2885 | 3.31 | 3.281 | 29941 |
| 1740156900 | 3.35 | -0.04 | -1.05 | 3.367 | 3.3745 | 3.35 | 63528 |
| 1740070500 | 3.3855 | 0.03 | 0.97 | 3.3775 | 3.3925 | 3.372 | 18894 |
| 1739984100 | 3.353 | 0.05 | 1.51 | 3.3405 | 3.373 | 3.3405 | 16378 |
| 1739897700 | 3.303 | 0.02 | 0.64 | 3.2765 | 3.303 | 3.2635 | 50255 |
| 1739811300 | 3.282 | 0.01 | 0.37 | 3.2705 | 3.282 | 3.2505 | 5246 |
| 1739552100 | 3.27 | 0.03 | 0.85 | 3.2685 | 3.2825 | 3.2685 | 4478 |
| 1739465700 | 3.2425 | -0.05 | -1.50 | 3.27 | 3.27 | 3.2425 | 33069 |
| 1739379300 | 3.292 | -0.04 | -1.10 | 3.3 | 3.3 | 3.2799999 | 4010 |
| 1739292900 | 3.3285 | -0.03 | -0.75 | 3.363 | 3.363 | 3.324 | 16915 |
| 1739206500 | 3.3535 | 0.04 | 1.05 | 3.33 | 3.355 | 3.321 | 15397 |
| 1738947300 | 3.3184999 | 0.01 | 0.24 | 3.307 | 3.3184999 | 3.3055 | 15628 |
| 1738860900 | 3.3105 | 0.05 | 1.58 | 3.3105 | 3.3105 | 3.3105 | 15000 |
| 1738774500 | 3.259 | -0.05 | -1.57 | 3.297 | 3.297 | 3.259 | 364136 |
| 1738688100 | 3.311 | -0 | -0.11 | 3.317 | 3.317 | 3.311 | 5300 |
| 1738601700 | 3.3144999 | 0.06 | 1.75 | 3.281 | 3.3224999 | 3.277 | 82195 |
| 1738342500 | 3.2575 | -0.01 | -0.37 | 3.27 | 3.277 | 3.2575 | 2963 |
| 1738256100 | 3.2695 | -0.01 | -0.41 | 3.2839999 | 3.2955 | 3.2695 | 3004 |
| 1738169700 | 3.283 | 0.07 | 2.05 | 3.247 | 3.283 | 3.247 | 5033 |
| 1738083300 | 3.217 | -0.01 | -0.17 | 3.2265 | 3.23 | 3.217 | 3138 |
| 1737996900 | 3.2225 | -0.04 | -1.14 | 3.2535 | 3.2535 | 3.218 | 9704 |
| 1737737700 | 3.2595 | -0.02 | -0.63 | 3.2995 | 3.2995 | 3.2595 | 7289 |
| 1737651300 | 3.2799999 | -0.02 | -0.58 | 3.2635 | 3.2799999 | 3.2635 | 1396 |
| 1737564900 | 3.299 | 0 | 0.00 | 3.299 | 3.299 | 3.299 | 0 |
| 1737478500 | 3.299 | -0.07 | -2.05 | 3.3515 | 3.3515 | 3.295 | 628854 |
| 1737392100 | 3.368 | -0.04 | -1.13 | 3.387 | 3.397 | 3.3665 | 14613 |
| 1737132900 | 3.4065 | 0.08 | 2.45 | 3.353 | 3.4065 | 3.353 | 36893 |
| 1737046500 | 3.325 | 0.05 | 1.37 | 3.3144999 | 3.3445 | 3.3144999 | 6888 |
| 1736960100 | 3.2799999 | 0.05 | 1.55 | 3.24 | 3.2799999 | 3.2385 | 3519 |
| 1736873700 | 3.23 | -0.06 | -1.91 | 3.274 | 3.2745 | 3.23 | 7927 |
| 1736787300 | 3.293 | 0.02 | 0.49 | 3.29 | 3.3025 | 3.282 | 17892 |
| 1736528100 | 3.277 | 0.09 | 2.92 | 3.247 | 3.2839999 | 3.247 | 32195 |
| 1736441700 | 3.184 | 0.05 | 1.47 | 3.1775 | 3.195 | 3.1745 | 5053 |
| 1736355300 | 3.138 | -0.01 | -0.38 | 3.169 | 3.169 | 3.138 | 3720 |
| 1736268900 | 3.15 | 0.04 | 1.25 | 3.1165 | 3.15 | 3.1165 | 3870 |
| 1736182500 | 3.111 | -0.03 | -0.94 | 3.114 | 3.119 | 3.106 | 3059 |
| 1735923300 | 3.1405 | -0.06 | -1.86 | 3.171 | 3.171 | 3.1405 | 24431 |
| 1735836900 | 3.2 | 0.03 | 1.09 | 3.205 | 3.22 | 3.2 | 4570 |
| 1735577700 | 3.1655 | 0.01 | 0.46 | 3.183 | 3.183 | 3.157 | 4892 |
| 1735318500 | 3.1509999 | 0.02 | 0.57 | 3.15 | 3.1745 | 3.15 | 6939 |
| 1734972900 | 3.133 | 0.01 | 0.29 | 3.1555 | 3.171 | 3.133 | 13235 |
| 1734713700 | 3.124 | -0 | -0.03 | 3.1535 | 3.1535 | 3.124 | 830 |
| 1734627300 | 3.125 | -0 | -0.08 | 3.122 | 3.133 | 3.122 | 1686 |
| 1734540900 | 3.1275 | 0.02 | 0.66 | 3.117 | 3.128 | 3.112 | 2917 |
| 1734454500 | 3.107 | -0.06 | -1.74 | 3.122 | 3.122 | 3.107 | 22798 |
| 1734368100 | 3.162 | -0.06 | -1.74 | 3.1825 | 3.1855 | 3.157 | 6560 |
| 1734108900 | 3.218 | 0.02 | 0.50 | 3.2094999 | 3.224 | 3.2094999 | 4759 |
| 1734022500 | 3.202 | 0.01 | 0.30 | 3.218 | 3.222 | 3.199 | 15274 |
| 1733936100 | 3.1925 | -0.03 | -0.82 | 3.1894999 | 3.1925 | 3.1735 | 15085 |
| 1733849700 | 3.219 | 0.05 | 1.58 | 3.1785 | 3.219 | 3.1785 | 3415 |
| 1733763300 | 3.169 | -0.02 | -0.77 | 3.204 | 3.204 | 3.168 | 196855 |
| 1733504100 | 3.1934999 | -0.06 | -1.74 | 3.212 | 3.212 | 3.19 | 26789 |
| 1733417700 | 3.25 | -0.01 | -0.44 | 3.2645 | 3.2645 | 3.242 | 14120 |
| 1733331300 | 3.2645 | 0.04 | 1.15 | 3.2425 | 3.2685 | 3.2315 | 21256 |
| 1733244900 | 3.2275 | 0.01 | 0.26 | 3.225 | 3.2305 | 3.2115 | 6400 |
| 1733158500 | 3.219 | 0.03 | 0.83 | 3.2054999 | 3.2225 | 3.201 | 250061 |
| 1732899300 | 3.1925 | 0 | 0.08 | 3.1925 | 3.1925 | 3.1925 | 150 |
| 1732812900 | 3.19 | -0.01 | -0.28 | 3.173 | 3.19 | 3.165 | 54739 |
| 1732726500 | 3.199 | -0.03 | -0.81 | 3.24 | 3.24 | 3.192 | 12766 |
| 1732640100 | 3.225 | -0.06 | -1.92 | 3.2495 | 3.2495 | 3.225 | 12316 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
