Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 10.758 | 0 | 0.00 | 10.758 | 10.758 | 10.758 | 0 |
| 1739292900 | 10.758 | 0.3 | 2.83 | 10.76 | 10.78 | 10.758 | 4259 |
| 1739206500 | 10.462 | 0 | 0.00 | 10.462 | 10.462 | 10.462 | 0 |
| 1738947300 | 10.462 | 0 | 0.00 | 10.462 | 10.462 | 10.462 | 0 |
| 1738860900 | 10.462 | 0 | 0.00 | 10.462 | 10.462 | 10.462 | 0 |
| 1738774500 | 10.462 | 0 | 0.00 | 10.462 | 10.462 | 10.462 | 0 |
| 1738688100 | 10.462 | 0 | 0.00 | 10.462 | 10.462 | 10.462 | 0 |
| 1738601700 | 10.462 | -0.17 | -1.58 | 10.462 | 10.462 | 10.462 | 400 |
| 1738342500 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1738256100 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1738169700 | 10.63 | 0.16 | 1.49 | 10.63 | 10.63 | 10.63 | 1123 |
| 1738083300 | 10.474 | -0.34 | -3.11 | 10.474 | 10.474 | 10.474 | 22 |
| 1737996900 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1737737700 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1737651300 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1737564900 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1737478500 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1737392100 | 10.81 | 0.21 | 1.98 | 10.63 | 10.81 | 10.63 | 28 |
| 1737132900 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1737046500 | 10.6 | -0.14 | -1.27 | 10.632 | 10.632 | 10.6 | 3460 |
| 1736960100 | 10.736 | 0 | 0.00 | 10.736 | 10.736 | 10.736 | 0 |
| 1736873700 | 10.736 | 0 | 0.00 | 10.736 | 10.736 | 10.736 | 0 |
| 1736787300 | 10.736 | 0 | 0.00 | 10.736 | 10.736 | 10.736 | 0 |
| 1736528100 | 10.736 | 0 | 0.00 | 10.736 | 10.736 | 10.736 | 0 |
| 1736441700 | 10.736 | 0 | 0.00 | 10.736 | 10.736 | 10.736 | 0 |
| 1736355300 | 10.736 | 0 | 0.00 | 10.736 | 10.736 | 10.736 | 0 |
| 1736268900 | 10.736 | 0.06 | 0.52 | 10.736 | 10.736 | 10.736 | 98 |
| 1736182500 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1735923300 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1735836900 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1735577700 | 10.68 | -0.14 | -1.33 | 10.68 | 10.68 | 10.68 | 23677 |
| 1735318500 | 10.824 | 0.16 | 1.54 | 10.824 | 10.824 | 10.824 | 2 |
| 1734972900 | 10.66 | 0.06 | 0.53 | 10.66 | 10.66 | 10.66 | 2085 |
| 1734713700 | 10.604 | 0 | 0.00 | 10.604 | 10.604 | 10.604 | 0 |
| 1734627300 | 10.604 | -0.36 | -3.30 | 10.606 | 10.606 | 10.604 | 200 |
| 1734540900 | 10.966 | 0 | 0.00 | 10.966 | 10.966 | 10.966 | 0 |
| 1734454500 | 10.966 | 0 | 0.00 | 10.966 | 10.966 | 10.966 | 0 |
| 1734368100 | 10.966 | 0.41 | 3.90 | 10.966 | 10.966 | 10.966 | 2053 |
| 1734108900 | 10.554 | 0 | 0.00 | 10.554 | 10.554 | 10.554 | 0 |
| 1734022500 | 10.554 | 0 | 0.00 | 10.554 | 10.554 | 10.554 | 0 |
| 1733936100 | 10.554 | 0 | 0.00 | 10.554 | 10.554 | 10.554 | 0 |
| 1733849700 | 10.554 | 0 | 0.00 | 10.554 | 10.554 | 10.554 | 0 |
| 1733763300 | 10.554 | 0 | 0.00 | 10.554 | 10.554 | 10.554 | 0 |
| 1733504100 | 10.554 | 0 | 0.00 | 10.554 | 10.554 | 10.554 | 0 |
| 1733417700 | 10.554 | 0 | 0.00 | 10.554 | 10.554 | 10.554 | 0 |
| 1733331300 | 10.554 | 0 | 0.00 | 10.554 | 10.554 | 10.554 | 0 |
| 1733244900 | 10.554 | 0.04 | 0.34 | 10.758 | 11.002 | 10.554 | 4 |
| 1733158500 | 10.518 | 0.23 | 2.22 | 10.518 | 10.518 | 10.518 | 3804 |
| 1732899300 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1732812900 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1732726500 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1732640100 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1732553700 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1732294500 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1732208100 | 10.29 | 0.03 | 0.29 | 10.29 | 10.29 | 10.29 | 2178 |
| 1732089600 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1732003200 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1731916800 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1731657600 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1731571200 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1731484800 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
