Premium
Axa Im Nasdaq 100 Ucits Etf Usd Acc (ANAU)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 17.752 | 0.11 | 0.65 | 17.878 | 17.918 | 17.714 | 31406 |
| 1738083300 | 17.638 | 0.29 | 1.66 | 17.6 | 17.698 | 17.462 | 59440 |
| 1737996900 | 17.35 | -0.64 | -3.55 | 17.518 | 17.544 | 17 | 422442 |
| 1737737700 | 17.988 | -0.14 | -0.77 | 18.068 | 18.096 | 17.972 | 54506 |
| 1737651300 | 18.128 | 0.29 | 1.61 | 18.126 | 18.128 | 18.06 | 128456 |
| 1737564900 | 17.84 | 0 | 0.00 | 17.84 | 17.84 | 17.84 | 0 |
| 1737478500 | 17.84 | -0.1 | -0.56 | 17.914 | 18.022 | 17.812 | 45354 |
| 1737392100 | 17.94 | -0.09 | -0.48 | 18.006 | 18.016 | 17.866 | 11225 |
| 1737132900 | 18.026 | 0.22 | 1.21 | 17.768 | 18.114 | 17.67 | 76293 |
| 1737046500 | 17.81 | 0.02 | 0.10 | 17.974 | 17.974 | 17.81 | 43153 |
| 1736960100 | 17.792 | 0.22 | 1.24 | 17.426 | 17.798 | 17.426 | 57672 |
| 1736873700 | 17.574 | 0.11 | 0.65 | 17.64 | 17.674 | 17.562 | 14072 |
| 1736787300 | 17.46 | -0.1 | -0.55 | 17.538 | 17.546 | 17.4 | 52893 |
| 1736528100 | 17.556 | -0.23 | -1.30 | 17.734 | 17.784 | 17.48 | 72564 |
| 1736441700 | 17.788 | 0.03 | 0.15 | 17.718 | 17.788 | 17.702 | 45575 |
| 1736355300 | 17.762 | -0.08 | -0.47 | 17.766 | 17.836 | 17.706 | 79946 |
| 1736268900 | 17.846 | -0.21 | -1.14 | 17.894 | 17.982 | 17.73 | 70299 |
| 1736182500 | 18.052 | 0.26 | 1.46 | 17.9 | 18.068 | 17.872 | 101336 |
| 1735923300 | 17.792 | 0 | 0.01 | 17.724 | 17.826 | 17.67 | 82623 |
| 1735836900 | 17.79 | 0.16 | 0.90 | 17.696 | 17.82 | 17.598 | 79326 |
| 1735577700 | 17.632 | -0.09 | -0.51 | 17.78 | 17.81 | 17.52 | 43714 |
| 1735318500 | 17.722 | -0.06 | -0.36 | 18.028 | 18.028 | 17.696 | 36360 |
| 1734972900 | 17.786 | 0.02 | 0.12 | 17.81 | 17.832 | 17.71 | 77008 |
| 1734713700 | 17.764 | 0 | 0.01 | 17.738 | 17.776 | 17.248 | 63977 |
| 1734627300 | 17.762 | -0.36 | -1.99 | 17.714 | 17.802 | 17.64 | 154267 |
| 1734540900 | 18.122 | -0.02 | -0.10 | 18.144 | 18.192 | 18.062 | 29788 |
| 1734454500 | 18.14 | 0 | 0.00 | 18.158 | 18.214 | 18.05 | 36094 |
| 1734368100 | 18.14 | 0.26 | 1.44 | 17.932 | 18.14 | 17.91 | 68182 |
| 1734108900 | 17.882 | 0.01 | 0.06 | 17.958 | 18.034 | 17.882 | 19560 |
| 1734022500 | 17.872 | 0 | 0.00 | 17.884 | 17.92 | 17.788 | 116944 |
| 1733936100 | 17.872 | 0.22 | 1.26 | 17.628 | 17.892 | 17.608 | 19442 |
| 1733849700 | 17.65 | 0.12 | 0.68 | 17.572 | 17.744 | 17.558 | 27243 |
| 1733763300 | 17.53 | -0.12 | -0.68 | 17.734 | 17.734 | 17.49 | 47554 |
| 1733504100 | 17.65 | 0.11 | 0.60 | 17.518 | 17.704 | 17.482 | 32878 |
| 1733417700 | 17.544 | -0.05 | -0.26 | 17.598 | 17.64 | 17.536 | 50584 |
| 1733331300 | 17.59 | 0.15 | 0.86 | 17.518 | 17.666 | 17.514 | 33355 |
| 1733244900 | 17.44 | 0.01 | 0.08 | 17.436 | 17.44 | 17.336 | 23307 |
| 1733158500 | 17.426 | 0.28 | 1.66 | 17.206 | 17.452 | 17.158 | 42825 |
| 1732899300 | 17.142 | 0.07 | 0.39 | 17.042 | 17.142 | 17 | 61409 |
| 1732812900 | 17.076 | 0.19 | 1.13 | 17.086 | 17.086 | 17.038 | 47349 |
| 1732726500 | 16.886 | -0.34 | -1.97 | 17.21 | 17.21 | 16.88 | 27270 |
| 1732640100 | 17.226 | 0.06 | 0.35 | 17.172 | 17.226 | 17.116 | 14037 |
| 1732553700 | 17.166 | -0.05 | -0.30 | 17.274 | 17.276 | 17.136 | 26803 |
| 1732294500 | 17.218 | 0.16 | 0.93 | 17.078 | 17.298 | 17.078 | 47800 |
| 1732208100 | 17.06 | 0.21 | 1.26 | 16.898 | 17.08 | 16.782 | 90659 |
| 1732121700 | 16.848 | 0.03 | 0.19 | 16.95 | 16.968 | 16.754 | 33606 |
| 1732035300 | 16.816 | -0.03 | -0.19 | 16.826 | 16.826 | 16.597999 | 96686 |
| 1731948900 | 16.848 | 0.08 | 0.47 | 16.8 | 16.87 | 16.692 | 64468 |
| 1731689700 | 16.77 | -0.38 | -2.24 | 16.998 | 16.998 | 16.77 | 91572 |
| 1731603300 | 17.154 | -0.03 | -0.19 | 17.206 | 17.324 | 17.132 | 29555 |
| 1731516900 | 17.186 | 0.03 | 0.17 | 17.136 | 17.186 | 17.084 | 71947 |
| 1731430500 | 17.156 | 0.03 | 0.20 | 17.156 | 17.22 | 17.126 | 105810 |
| 1731344100 | 17.122 | 0.14 | 0.85 | 17.13 | 17.226 | 17.086 | 55327 |
| 1731084900 | 16.978 | 0.13 | 0.76 | 16.966 | 16.978 | 16.846 | 75719 |
| 1730998500 | 16.85 | 0.22 | 1.35 | 16.71 | 16.85 | 16.71 | 56969 |
| 1730912100 | 16.626 | 0.66 | 4.13 | 16.55 | 16.684 | 16.501999 | 75112 |
| 1730825700 | 15.966 | 0.05 | 0.30 | 15.882 | 16 | 15.872 | 8928 |
| 1730739300 | 15.918 | -0.11 | -0.66 | 15.922 | 15.922 | 15.824 | 11551 |
| 1730480100 | 16.024 | 0.13 | 0.82 | 15.896 | 16.05 | 15.85 | 46819 |
| 1730393700 | 15.894 | -0.42 | -2.60 | 16.072 | 16.106 | 15.85 | 142279 |
| 1730307300 | 16.318 | -0.05 | -0.33 | 16.448 | 16.463999 | 16.283999 | 43735 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
