Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 236.73 | -2.05 | -0.86 | 237.8 | 238.3 | 236.73 | 2610 |
| 1737651300 | 238.78 | 3.75 | 1.60 | 238.6 | 239.03 | 237.84 | 3842 |
| 1737564900 | 235.03 | 0 | 0.00 | 235.03 | 235.03 | 235.03 | 0 |
| 1737478500 | 235.03 | -1.12 | -0.47 | 235.85 | 237.47 | 235 | 2509 |
| 1737392100 | 236.15 | -1.53 | -0.64 | 237.08 | 237.26 | 235.43 | 2899 |
| 1737132900 | 237.68 | 2.6 | 1.11 | 234.04 | 238.58 | 233.87 | 3560 |
| 1737046500 | 235.08 | 0.67 | 0.29 | 236.67 | 236.67 | 234.92 | 3186 |
| 1736960100 | 234.41 | 5.01 | 2.18 | 229.5 | 234.41 | 229.36 | 2923 |
| 1736873700 | 229.4 | -0.61 | -0.27 | 232.36 | 232.72 | 229.4 | 6555 |
| 1736787300 | 230.01 | -1.51 | -0.65 | 231.11 | 231.2 | 229.04 | 2307 |
| 1736528100 | 231.52 | -2.28 | -0.98 | 233.58 | 234.35 | 230.3 | 3653 |
| 1736441700 | 233.8 | 0.22 | 0.09 | 232.8 | 235.11 | 232.08 | 2174 |
| 1736355300 | 233.58 | -1.51 | -0.64 | 233.93 | 234.82 | 232.85 | 5431 |
| 1736268900 | 235.09 | -2.71 | -1.14 | 235.61 | 236.85 | 233.38 | 3587 |
| 1736182500 | 237.8 | 3.6 | 1.54 | 235.76 | 237.92 | 235.3 | 5133 |
| 1735923300 | 234.2 | 0.48 | 0.21 | 233.41 | 234.96 | 232.73 | 1955 |
| 1735836900 | 233.72 | 1.47 | 0.63 | 233 | 234.81 | 231.86 | 5427 |
| 1735577700 | 232.25 | -1.15 | -0.49 | 233.93 | 234.58 | 230.62 | 3826 |
| 1735318500 | 233.4 | -0.56 | -0.24 | 237.04 | 237.56 | 232.93 | 2493 |
| 1734972900 | 233.96 | 0.05 | 0.02 | 234.65 | 234.65 | 233 | 780 |
| 1734713700 | 233.91 | -0.25 | -0.11 | 230.64 | 234.14 | 227.27 | 5305 |
| 1734627300 | 234.16 | -5.06 | -2.12 | 233.23 | 234.42 | 232.51 | 5028 |
| 1734540900 | 239.22 | 0.32 | 0.13 | 239.17 | 239.48 | 237.82 | 2125 |
| 1734454500 | 238.9 | -0.03 | -0.01 | 239.13 | 239.99 | 237.88 | 1722 |
| 1734368100 | 238.93 | 3.98 | 1.69 | 236.25 | 238.93 | 235.93 | 4458 |
| 1734108900 | 234.95 | -0.48 | -0.20 | 236.46 | 237.38 | 234.95 | 739 |
| 1734022500 | 235.43 | -0.42 | -0.18 | 235.54 | 235.9 | 234.4 | 8464 |
| 1733936100 | 235.85 | 3.08 | 1.32 | 232.13 | 235.85 | 232 | 10489 |
| 1733849700 | 232.77 | 1.9 | 0.82 | 231.33 | 233.63 | 231.33 | 1021 |
| 1733763300 | 230.87 | -1.52 | -0.65 | 233.35 | 233.52 | 230.84 | 536 |
| 1733504100 | 232.39 | 1.29 | 0.56 | 230.49 | 233.12 | 230 | 1560 |
| 1733417700 | 231.1 | -0.48 | -0.21 | 231.76 | 232.3 | 230.96 | 6124 |
| 1733331300 | 231.58 | 2.2 | 0.96 | 230.93 | 232.44 | 230.72 | 1667 |
| 1733244900 | 229.38 | 0.1 | 0.04 | 229.66 | 229.66 | 228.22 | 1806 |
| 1733158500 | 229.28 | 3.48 | 1.54 | 226.78 | 229.91 | 226.07 | 1059 |
| 1732899300 | 225.8 | 0.82 | 0.36 | 224.52 | 225.85 | 224.2 | 677 |
| 1732812900 | 224.98 | 2.61 | 1.17 | 225.05 | 225.08 | 224.37 | 279 |
| 1732726500 | 222.37 | -4.69 | -2.07 | 226.6 | 226.6 | 222.37 | 8399 |
| 1732640100 | 227.06 | 1.01 | 0.45 | 226.26 | 227.06 | 225.41 | 2548 |
| 1732553700 | 226.05 | -0.62 | -0.27 | 227.26 | 227.26 | 225.5 | 490 |
| 1732294500 | 226.67 | 2.86 | 1.28 | 225.15 | 227.66 | 225.11 | 3729 |
| 1732208100 | 223.81 | 1.93 | 0.87 | 222.78 | 224.89 | 221.87 | 1801 |
| 1732121700 | 221.88 | 0.71 | 0.32 | 223.05 | 223.46 | 220.75 | 688 |
| 1732035300 | 221.17 | -0.79 | -0.36 | 221.62 | 221.66 | 218.72 | 2359 |
| 1731948900 | 221.96 | 0.89 | 0.40 | 221.03 | 221.96 | 220 | 2477 |
| 1731689700 | 221.07 | -5.03 | -2.22 | 223.85 | 223.85 | 220.74 | 6946 |
| 1731603300 | 226.1 | -0.47 | -0.21 | 226.88 | 228.49 | 226.1 | 6747 |
| 1731516900 | 226.57 | 0.48 | 0.21 | 225.67 | 226.57 | 225.12 | 887 |
| 1731430500 | 226.09 | 0.55 | 0.24 | 225.8 | 226.61 | 225.51 | 8015 |
| 1731344100 | 225.54 | 1.76 | 0.79 | 225.49 | 226.69 | 225 | 8127 |
| 1731084900 | 223.78 | 1.75 | 0.79 | 223.3 | 223.78 | 221.72 | 2245 |
| 1730998500 | 222.03 | 2.88 | 1.31 | 220.1 | 222.03 | 220 | 10285 |
| 1730912100 | 219.15 | 8.9 | 4.23 | 217.97 | 219.5 | 217.24 | 5987 |
| 1730825700 | 210.25 | 0.11 | 0.05 | 209.03 | 210.76 | 208.94 | 2651 |
| 1730739300 | 210.14 | -0.76 | -0.36 | 209.58 | 210.14 | 208.02 | 2430 |
| 1730480100 | 210.9 | 1.69 | 0.81 | 209.34 | 211.42 | 209 | 668 |
| 1730393700 | 209.21 | -5.87 | -2.73 | 211.8 | 212.2 | 208.77 | 3299 |
| 1730307300 | 215.08 | -0.62 | -0.29 | 216.81 | 216.81 | 214.5 | 4417 |
| 1730220900 | 215.7 | 1.14 | 0.53 | 214.55 | 215.9 | 214.06 | 2727 |
| 1730134500 | 214.56 | -0.99 | -0.46 | 215.75 | 216.05 | 214.37 | 5397 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
