ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
ETF

ETF (APEX)

134,88
0,23
(0,17%)
Fermé 25 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1734972900135.381.771.32135.58135.58135388
1734713700133.61-2.1-1.55134.81134.81133.38314
1734627300135.71-0.38-0.28135.71135.71135.7175
1734540900136.090.470.35135.69136.09135.69137
1734454500135.62-0.19-0.14135.62135.62135.62544
1734368100135.81-0.59-0.43135.88999136.13999135.811283
1734108900136.4-0.5-0.37137.28137.28136.38999312
1734022500136.90.110.08137.02137.02136.5289
1733936100136.79-0.02-0.01136.06136.79136.062
1733849700136.81-1.88-1.36136.12136.81136.1242
1733763300138.693.32.44138.4138.69138.477
1733504100135.38999-0.17-0.13135.38999135.38999135.389995
1733417700135.560.340.25135.55135.56135.191085
1733331300135.22-0.31-0.23135.91135.91135.18692
1733244900135.531.290.96135.53135.53135.5314
1733158500134.240.90.67134.24134.24134.24162
1732899300133.340.850.64132.31133.34132.31345
1732812900132.49-1.16-0.87132.49132.49132.4931
1732726500133.65-0.29-0.22133.65133.65133.6516
1732640100133.940.230.17133.94133.94133.11210
1732553700133.71-1.56-1.15133.71133.71133.7116
1732294500135.272.411.81133.86135.27133.63185
1732208100132.86-0.55-0.41132.66999133.05132.66999126
1732121700133.410.070.05133.41133.41133.4146
1732035300133.3400.00133.34133.34133.340
1731948900133.3400.00133.34133.34133.340
1731689700133.34-0.08-0.06132.47133.34132.4726
1731603300133.419990.690.52133.41999133.41999133.41999314
1731516900132.72999-1.06-0.79133.25133.41132.72999403
1731430500133.79-2.64-1.94133.28133.79133.27716
1731344100136.430.050.04136.43136.43136.436
1731084900136.38-1.47-1.07136.69136.69135.7638
1730998500137.852.171.60136.85137.96136.8535
1730912100135.680.560.41136.59136.76135.55744
1730825700135.120.450.33136.1136.1135.12508
1730739300134.669990.520.39133.82134.66999133.82472
1730480100134.151.140.86134.15134.15134.1516
1730393700133.01-1.01-0.75133.01133.01133.0110
1730307300134.02-1.89-1.39134.78134.78134.02179
1730220900135.91-0.04-0.03135.82135.91135.8212
1730134500135.949990.210.15136.06136.35135.949999
1729871700135.74-1.33-0.97135.74135.74135.7420
1729785300137.0700.00137.07137.07137.070
1729698900137.070.580.42137.43137.43137.07183
1729612500136.490.10.07136.35136.49136.35308
1729526100136.38999-2.19-1.58136.38999136.38999136.3899980
1729266900138.582.171.59138.58138.58138.5891
1729180500136.41-0.32-0.23136.38136.41136.38220
1729094100136.729991.621.20135.83136.72999135.5340
1729007700135.11-2.52-1.83135.94999136.69999135.11179
1728921300137.63-0.13-0.09137.63137.63137.63530
1728662100137.760.360.26138.18138.18137.7623
1728575700137.41.240.91137.31137.4137.31100
1728489300136.16-1.45-1.05135.41999136.16135.4199949
1728402900137.61-3.22-2.29137.26137.61136.25201
1728316500140.831.130.81141.78141.78140.83260
1728057300139.699991.230.89140140.58139.69999279
1727970900138.47-1.41-1.01137.63138.69999137.63214
1727884500139.884.483.31139.18139.88139.13999670
1727798100135.4-0.25-0.18134.76136.19999134.751302
1727711700135.65-1.29-0.94136136.43135.65165
1727452500136.941.120.82136.94136.94136.94150
1727366100135.824.163.16133.27135.82133.2772
1727279700131.663.032.36130.53131.66130.53174

Dernières Valeurs Consultées

Delayed Upgrade Clock