Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 135.27 | 2.41 | 1.81 | 133.86 | 135.27 | 133.63 | 185 |
| 1732208100 | 132.86 | -0.55 | -0.41 | 132.66999 | 133.05 | 132.66999 | 126 |
| 1732121700 | 133.41 | 0.07 | 0.05 | 133.41 | 133.41 | 133.41 | 46 |
| 1732035300 | 133.34 | 0 | 0.00 | 133.34 | 133.34 | 133.34 | 0 |
| 1731948900 | 133.34 | 0 | 0.00 | 133.34 | 133.34 | 133.34 | 0 |
| 1731689700 | 133.34 | -0.08 | -0.06 | 132.47 | 133.34 | 132.47 | 26 |
| 1731603300 | 133.41999 | 0.69 | 0.52 | 133.41999 | 133.41999 | 133.41999 | 314 |
| 1731516900 | 132.72999 | -1.06 | -0.79 | 133.25 | 133.41 | 132.72999 | 403 |
| 1731430500 | 133.79 | -2.64 | -1.94 | 133.28 | 133.79 | 133.27 | 716 |
| 1731344100 | 136.43 | 0.05 | 0.04 | 136.43 | 136.43 | 136.43 | 6 |
| 1731084900 | 136.38 | -1.47 | -1.07 | 136.69 | 136.69 | 135.76 | 38 |
| 1730998500 | 137.85 | 2.17 | 1.60 | 136.85 | 137.96 | 136.85 | 35 |
| 1730912100 | 135.68 | 0.56 | 0.41 | 136.59 | 136.76 | 135.55 | 744 |
| 1730825700 | 135.12 | 0.45 | 0.33 | 136.1 | 136.1 | 135.12 | 508 |
| 1730739300 | 134.66999 | 0.52 | 0.39 | 133.82 | 134.66999 | 133.82 | 472 |
| 1730480100 | 134.15 | 1.14 | 0.86 | 134.15 | 134.15 | 134.15 | 16 |
| 1730393700 | 133.01 | -1.01 | -0.75 | 133.01 | 133.01 | 133.01 | 10 |
| 1730307300 | 134.02 | -1.89 | -1.39 | 134.78 | 134.78 | 134.02 | 179 |
| 1730220900 | 135.91 | -0.04 | -0.03 | 135.82 | 135.91 | 135.82 | 12 |
| 1730134500 | 135.94999 | 0.21 | 0.15 | 136.06 | 136.35 | 135.94999 | 9 |
| 1729871700 | 135.74 | -1.33 | -0.97 | 135.74 | 135.74 | 135.74 | 20 |
| 1729785300 | 137.07 | 0 | 0.00 | 137.07 | 137.07 | 137.07 | 0 |
| 1729698900 | 137.07 | 0.58 | 0.42 | 137.43 | 137.43 | 137.07 | 183 |
| 1729612500 | 136.49 | 0.1 | 0.07 | 136.35 | 136.49 | 136.35 | 308 |
| 1729526100 | 136.38999 | -2.19 | -1.58 | 136.38999 | 136.38999 | 136.38999 | 80 |
| 1729266900 | 138.58 | 2.17 | 1.59 | 138.58 | 138.58 | 138.58 | 91 |
| 1729180500 | 136.41 | -0.32 | -0.23 | 136.38 | 136.41 | 136.38 | 220 |
| 1729094100 | 136.72999 | 1.62 | 1.20 | 135.83 | 136.72999 | 135.53 | 40 |
| 1729007700 | 135.11 | -2.52 | -1.83 | 135.94999 | 136.69999 | 135.11 | 179 |
| 1728921300 | 137.63 | -0.13 | -0.09 | 137.63 | 137.63 | 137.63 | 530 |
| 1728662100 | 137.76 | 0.36 | 0.26 | 138.18 | 138.18 | 137.76 | 23 |
| 1728575700 | 137.4 | 1.24 | 0.91 | 137.31 | 137.4 | 137.31 | 100 |
| 1728489300 | 136.16 | -1.45 | -1.05 | 135.41999 | 136.16 | 135.41999 | 49 |
| 1728402900 | 137.61 | -3.22 | -2.29 | 137.26 | 137.61 | 136.25 | 201 |
| 1728316500 | 140.83 | 1.13 | 0.81 | 141.78 | 141.78 | 140.83 | 260 |
| 1728057300 | 139.69999 | 1.23 | 0.89 | 140 | 140.58 | 139.69999 | 279 |
| 1727970900 | 138.47 | -1.41 | -1.01 | 137.63 | 138.69999 | 137.63 | 214 |
| 1727884500 | 139.88 | 4.48 | 3.31 | 139.18 | 139.88 | 139.13999 | 670 |
| 1727798100 | 135.4 | -0.25 | -0.18 | 134.76 | 136.19999 | 134.75 | 1302 |
| 1727711700 | 135.65 | -1.29 | -0.94 | 136 | 136.43 | 135.65 | 165 |
| 1727452500 | 136.94 | 1.12 | 0.82 | 136.94 | 136.94 | 136.94 | 150 |
| 1727366100 | 135.82 | 4.16 | 3.16 | 133.27 | 135.82 | 133.27 | 72 |
| 1727279700 | 131.66 | 3.03 | 2.36 | 130.53 | 131.66 | 130.53 | 174 |
| 1727193300 | 128.63 | 0 | 0.00 | 128.63 | 128.63 | 128.63 | 0 |
| 1727106900 | 128.63 | 1.94 | 1.53 | 128.69999 | 128.69999 | 127.71 | 3163 |
| 1726847700 | 126.69 | 0 | 0.00 | 126.69 | 126.69 | 126.69 | 0 |
| 1726761300 | 126.69 | 1.24 | 0.99 | 126.4 | 126.69 | 126.4 | 44 |
| 1726674900 | 125.45 | 0 | 0.00 | 125.45 | 125.45 | 125.45 | 0 |
| 1726588500 | 125.45 | 0.85 | 0.68 | 125.3 | 125.45 | 125.3 | 5 |
| 1726502100 | 124.6 | -0.14 | -0.11 | 125.05 | 125.05 | 124.6 | 34 |
| 1726242900 | 124.74 | 0 | 0.00 | 124.74 | 124.74 | 124.74 | 0 |
| 1726156500 | 124.74 | 2.05 | 1.67 | 124.74 | 124.74 | 124.74 | 498 |
| 1726070100 | 122.69 | -0.01 | -0.01 | 122.63 | 122.69 | 122.52 | 197 |
| 1725983700 | 122.7 | -0.78 | -0.63 | 122.7 | 122.7 | 122.7 | 13 |
| 1725897300 | 123.48 | 0 | 0.00 | 123.48 | 123.48 | 123.48 | 0 |
| 1725638100 | 123.48 | -0.68 | -0.55 | 122.9 | 123.48 | 122.9 | 52 |
| 1725551700 | 124.16 | 0 | 0.00 | 124.16 | 124.16 | 124.16 | 0 |
| 1725465300 | 124.16 | -1.45 | -1.15 | 123.84 | 124.16 | 123.5 | 1141 |
| 1725378900 | 125.61 | -0.65 | -0.51 | 125.68 | 125.68 | 125.61 | 14 |
| 1725292500 | 126.26 | -0.76 | -0.60 | 126.26 | 126.26 | 126.26 | 256 |
| 1725033300 | 127.02 | 1.09 | 0.87 | 127.22 | 127.22 | 126.74 | 85 |
| 1724946900 | 125.93 | 0.33 | 0.26 | 125.62 | 125.93 | 125.62 | 13 |
| 1724860500 | 125.6 | 0.39 | 0.31 | 126.15 | 126.15 | 125.6 | 12 |
| 1724774100 | 125.21 | -0.88 | -0.70 | 125.21 | 125.21 | 125.21 | 1 |
| 1724687700 | 126.09 | 1.15 | 0.92 | 126.4 | 126.4 | 126.09 | 63 |
| 1724400000 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
