Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 25.685 | -0.54 | -2.04 | 25.855 | 25.855 | 25.685 | 29 |
| 1741712100 | 26.22 | -0.44 | -1.63 | 26.41 | 26.41 | 26.22 | 600 |
| 1741625700 | 26.655 | 0.57 | 2.19 | 26.395 | 26.655 | 26.395 | 15 |
| 1741366500 | 26.085 | 0.1 | 0.38 | 26.16 | 26.16 | 26.085 | 79 |
| 1741280100 | 25.985 | -0.27 | -1.01 | 26.15 | 26.15 | 25.885 | 320 |
| 1741193700 | 26.25 | -0.56 | -2.07 | 26.52 | 26.52 | 26.25 | 98 |
| 1741107300 | 26.805 | -0.56 | -2.05 | 27.09 | 27.09 | 26.805 | 18 |
| 1741020900 | 27.365 | -0.07 | -0.24 | 27.49 | 27.49 | 27.365 | 159 |
| 1740761700 | 27.43 | 0.1 | 0.37 | 27.165 | 27.43 | 27.165 | 110 |
| 1740675300 | 27.33 | 0.03 | 0.11 | 27.33 | 27.33 | 27.33 | 45 |
| 1740588900 | 27.3 | -0.06 | -0.22 | 27.605 | 27.605 | 27.3 | 233 |
| 1740502500 | 27.36 | 0 | 0.00 | 27.36 | 27.36 | 27.36 | 0 |
| 1740416100 | 27.36 | -0.18 | -0.65 | 27.47 | 27.47 | 27.36 | 9 |
| 1740156900 | 27.54 | -0.06 | -0.20 | 27.52 | 27.66 | 27.52 | 203 |
| 1740070500 | 27.595 | -0.31 | -1.09 | 27.76 | 27.76 | 27.595 | 227 |
| 1739984100 | 27.9 | 0.02 | 0.07 | 27.905 | 28.13 | 27.9 | 973 |
| 1739897700 | 27.88 | 0.04 | 0.16 | 27.82 | 27.88 | 27.81 | 183 |
| 1739811300 | 27.835 | 0.1 | 0.36 | 27.86 | 27.86 | 27.745 | 62 |
| 1739552100 | 27.735 | -0.03 | -0.11 | 27.84 | 27.84 | 27.735 | 105 |
| 1739465700 | 27.765 | -0.32 | -1.12 | 27.765 | 27.765 | 27.765 | 4 |
| 1739379300 | 28.08 | -0.05 | -0.18 | 28.045 | 28.08 | 28.035 | 250 |
| 1739292900 | 28.13 | 0.38 | 1.39 | 27.82 | 28.13 | 27.675 | 498 |
| 1739206500 | 27.745 | 0.14 | 0.49 | 27.745 | 27.745 | 27.74 | 4 |
| 1738947300 | 27.61 | -0.1 | -0.34 | 27.61 | 27.61 | 27.61 | 15 |
| 1738860900 | 27.705 | 0 | 0.00 | 27.705 | 27.705 | 27.705 | 0 |
| 1738774500 | 27.705 | 0 | 0.00 | 27.705 | 27.705 | 27.705 | 0 |
| 1738688100 | 27.705 | 0 | 0.00 | 27.705 | 27.705 | 27.705 | 0 |
| 1738601700 | 27.705 | -0.09 | -0.31 | 27.6 | 27.705 | 27.6 | 195 |
| 1738342500 | 27.79 | 0.29 | 1.05 | 27.625 | 27.85 | 27.625 | 461 |
| 1738256100 | 27.5 | 0.02 | 0.09 | 27.5 | 27.5 | 27.5 | 174 |
| 1738169700 | 27.475 | 0 | 0.00 | 27.475 | 27.475 | 27.475 | 0 |
| 1738083300 | 27.475 | 0.37 | 1.35 | 27.365 | 27.475 | 27.365 | 9 |
| 1737996900 | 27.11 | -0.24 | -0.88 | 27.1 | 27.11 | 26.99 | 2956 |
| 1737737700 | 27.35 | -0.2 | -0.71 | 27.35 | 27.35 | 27.35 | 27 |
| 1737651300 | 27.545 | -0.03 | -0.11 | 27.6 | 27.6 | 27.41 | 413 |
| 1737564900 | 27.575 | 0 | 0.00 | 27.575 | 27.575 | 27.575 | 173 |
| 1737478500 | 27.575 | 0.03 | 0.11 | 27.485 | 27.575 | 27.485 | 211 |
| 1737392100 | 27.545 | -0.16 | -0.56 | 27.575 | 27.575 | 27.43 | 509 |
| 1737132900 | 27.7 | 0.45 | 1.65 | 27.7 | 27.7 | 27.7 | 50 |
| 1737046500 | 27.25 | 0.08 | 0.29 | 27.205 | 27.25 | 27.14 | 515 |
| 1736960100 | 27.17 | 0.43 | 1.59 | 26.99 | 27.17 | 26.99 | 32 |
| 1736873700 | 26.745 | 0.17 | 0.64 | 26.745 | 26.745 | 26.745 | 30 |
| 1736787300 | 26.575 | -0.04 | -0.15 | 26.21 | 26.575 | 26.21 | 278 |
| 1736528100 | 26.615 | -0.12 | -0.43 | 26.615 | 26.615 | 26.615 | 2 |
| 1736441700 | 26.73 | -0.23 | -0.83 | 26.665 | 26.73 | 26.665 | 203 |
| 1736355300 | 26.955 | 0 | 0.00 | 26.955 | 26.955 | 26.955 | 0 |
| 1736268900 | 26.955 | 0 | 0.00 | 26.955 | 26.955 | 26.955 | 0 |
| 1736182500 | 26.955 | 0.02 | 0.09 | 26.945 | 26.955 | 26.8 | 63 |
| 1735923300 | 26.93 | -0.21 | -0.77 | 27.01 | 27.01 | 26.93 | 1073 |
| 1735836900 | 27.14 | 0.37 | 1.36 | 27.185 | 27.185 | 27.14 | 34 |
| 1735577700 | 26.775 | -0.55 | -2.01 | 27.77 | 27.77 | 26.775 | 781 |
| 1735318500 | 27.325 | 0.32 | 1.20 | 26.89 | 27.325 | 26.89 | 55 |
| 1734972900 | 27 | -0.11 | -0.39 | 27.195 | 27.23 | 27 | 1320 |
| 1734713700 | 27.105 | -0.07 | -0.26 | 26.995 | 27.105 | 26.995 | 151 |
| 1734627300 | 27.175 | -0.5 | -1.79 | 27.245 | 27.245 | 27.175 | 161 |
| 1734540900 | 27.67 | -0.13 | -0.47 | 27.67 | 27.67 | 27.67 | 143 |
| 1734454500 | 27.8 | -0.31 | -1.10 | 27.8 | 27.8 | 27.8 | 22 |
| 1734368100 | 28.11 | -0.12 | -0.43 | 28.065 | 28.11 | 28.065 | 64 |
| 1734108900 | 28.23 | -0.14 | -0.49 | 28.345 | 28.36 | 28.23 | 561 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
