Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 26.955 | 0 | 0.00 | 26.955 | 26.955 | 26.955 | 0 |
| 1736182500 | 26.955 | 0.02 | 0.09 | 26.945 | 26.955 | 26.8 | 63 |
| 1735923300 | 26.93 | -0.21 | -0.77 | 27.01 | 27.01 | 26.93 | 1073 |
| 1735836900 | 27.14 | 0.37 | 1.36 | 27.185 | 27.185 | 27.14 | 34 |
| 1735577700 | 26.775 | -0.55 | -2.01 | 27.77 | 27.77 | 26.775 | 781 |
| 1735318500 | 27.325 | 0.32 | 1.20 | 26.89 | 27.325 | 26.89 | 55 |
| 1734972900 | 27 | -0.11 | -0.39 | 27.195 | 27.23 | 27 | 1320 |
| 1734713700 | 27.105 | -0.07 | -0.26 | 26.995 | 27.105 | 26.995 | 151 |
| 1734627300 | 27.175 | -0.5 | -1.79 | 27.245 | 27.245 | 27.175 | 161 |
| 1734540900 | 27.67 | -0.13 | -0.47 | 27.67 | 27.67 | 27.67 | 143 |
| 1734454500 | 27.8 | -0.31 | -1.10 | 27.8 | 27.8 | 27.8 | 22 |
| 1734368100 | 28.11 | -0.12 | -0.43 | 28.065 | 28.11 | 28.065 | 64 |
| 1734108900 | 28.23 | -0.14 | -0.49 | 28.345 | 28.36 | 28.23 | 561 |
| 1734022500 | 28.37 | -0.13 | -0.44 | 28.37 | 28.37 | 28.37 | 1 |
| 1733936100 | 28.495 | 0.12 | 0.42 | 28.49 | 28.495 | 28.49 | 110 |
| 1733849700 | 28.375 | -0.26 | -0.89 | 28.555 | 28.555 | 28.375 | 71 |
| 1733763300 | 28.63 | 0.04 | 0.14 | 28.55 | 28.63 | 28.55 | 97 |
| 1733504100 | 28.59 | -0.3 | -1.04 | 28.59 | 28.59 | 28.59 | 1 |
| 1733417700 | 28.89 | -0.14 | -0.48 | 28.855 | 28.895 | 28.855 | 492 |
| 1733331300 | 29.03 | 0.13 | 0.43 | 29.025 | 29.1 | 28.69 | 2862 |
| 1733244900 | 28.905 | 0.14 | 0.47 | 28.84 | 28.905 | 28.84 | 46 |
| 1733158500 | 28.77 | 0.16 | 0.58 | 28.69 | 28.77 | 28.68 | 100 |
| 1732899300 | 28.605 | -0.08 | -0.28 | 28.57 | 28.605 | 28.57 | 500 |
| 1732812900 | 28.685 | 0 | 0.00 | 28.685 | 28.685 | 28.685 | 0 |
| 1732726500 | 28.685 | 0.04 | 0.14 | 28.685 | 28.685 | 28.685 | 5 |
| 1732640100 | 28.645 | 0.07 | 0.24 | 28.645 | 28.645 | 28.645 | 10 |
| 1732553700 | 28.575 | -0.12 | -0.42 | 28.85 | 28.85 | 28.575 | 367 |
| 1732294500 | 28.695 | 0.74 | 2.65 | 28.645 | 28.81 | 28.645 | 116 |
| 1732208100 | 27.955 | 0 | 0.00 | 27.955 | 27.955 | 27.955 | 0 |
| 1732121700 | 27.955 | 0.1 | 0.36 | 28.035 | 28.035 | 27.955 | 189 |
| 1732035300 | 27.855 | -0.05 | -0.16 | 28.055 | 28.055 | 27.855 | 1113 |
| 1731948900 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1731689700 | 27.9 | -0.06 | -0.20 | 27.895 | 27.9 | 27.895 | 31 |
| 1731603300 | 27.955 | -0.18 | -0.62 | 28.2 | 28.2 | 27.955 | 513 |
| 1731516900 | 28.13 | 0.24 | 0.86 | 28.13 | 28.13 | 28.13 | 36 |
| 1731430500 | 27.89 | -0.09 | -0.30 | 28.2 | 28.2 | 27.89 | 1072 |
| 1731344100 | 27.975 | 0 | 0.00 | 27.975 | 27.975 | 27.975 | 0 |
| 1731084900 | 27.975 | 0 | 0.00 | 27.975 | 27.975 | 27.975 | 0 |
| 1730998500 | 27.975 | -0.03 | -0.09 | 27.975 | 28.145 | 27.975 | 639 |
| 1730912100 | 28 | 1.37 | 5.14 | 27.98 | 28 | 27.98 | 221 |
| 1730825700 | 26.63 | 0 | 0.00 | 26.63 | 26.63 | 26.63 | 0 |
| 1730739300 | 26.63 | 0 | 0.00 | 26.63 | 26.63 | 26.63 | 0 |
| 1730480100 | 26.63 | -0.35 | -1.30 | 26.615 | 26.63 | 26.615 | 24 |
| 1730393700 | 26.98 | -0.11 | -0.41 | 26.98 | 26.98 | 26.98 | 2 |
| 1730307300 | 27.09 | 0.03 | 0.11 | 27.02 | 27.09 | 27.02 | 97 |
| 1730220900 | 27.06 | -0.28 | -1.02 | 27 | 27.155 | 26.91 | 664 |
| 1730134500 | 27.34 | 0.02 | 0.07 | 27.34 | 27.34 | 27.34 | 4 |
| 1729871700 | 27.32 | -0.13 | -0.47 | 27.35 | 27.35 | 27.32 | 9 |
| 1729785300 | 27.45 | -0.25 | -0.90 | 27.455 | 27.54 | 27.45 | 242 |
| 1729698900 | 27.7 | 0.15 | 0.53 | 27.72 | 27.72 | 27.7 | 33 |
| 1729612500 | 27.555 | 0.15 | 0.53 | 27.555 | 27.555 | 27.555 | 50 |
| 1729526100 | 27.41 | -0.45 | -1.62 | 27.805 | 27.89 | 27.41 | 1230 |
| 1729266900 | 27.86 | 0.08 | 0.29 | 28.025 | 28.025 | 27.86 | 219 |
| 1729180500 | 27.78 | -0.12 | -0.43 | 28.035 | 28.09 | 27.78 | 1754 |
| 1729094100 | 27.9 | 0.07 | 0.27 | 27.705 | 27.9 | 27.615 | 1215 |
| 1729007700 | 27.825 | 0.41 | 1.50 | 27.835 | 27.835 | 27.825 | 49 |
| 1728921300 | 27.415 | 0.23 | 0.85 | 27.4 | 27.62 | 27.335 | 1496 |
| 1728662100 | 27.185 | -0.07 | -0.24 | 27.2 | 27.2 | 27.185 | 352 |
| 1728575700 | 27.25 | 0.5 | 1.87 | 27.255 | 27.255 | 27.25 | 405 |
| 1728489300 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
| 1728402900 | 26.75 | -0.57 | -2.07 | 26.75 | 26.75 | 26.75 | 122 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
