Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.124 | -3.51274787535 | 3.53 | 3.54 | 3.344 | 122452 | 3.4656537 | DE |
| 4 | -0.266 | -7.2440087146 | 3.672 | 3.692 | 3.094 | 339386 | 3.35985945 | DE |
| 12 | -0.584 | -14.6365914787 | 3.99 | 3.99 | 3.094 | 376812 | 3.54842686 | DE |
| 26 | -0.194 | -5.38888888889 | 3.6 | 4.542 | 3.094 | 348016 | 3.79233362 | DE |
| 52 | -2.674 | -43.9802631579 | 6.08 | 6.155 | 3.094 | 431305 | 4.41266133 | DE |
| 156 | -6.844 | -66.7707317073 | 10.25 | 10.78 | 3.094 | 279050 | 6.16905007 | DE |
| 260 | -6.844 | -66.7707317073 | 10.25 | 11.6 | 3.094 | 289191 | 6.56035928 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738601700 | 3.396 | -0.08 | -2.41 | 3.54 | 3.54 | 3.344 | 137121 |
| 1738342500 | 3.48 | -0.01 | -0.23 | 3.482 | 3.51 | 3.45 | 160476 |
| 1738256100 | 3.488 | 0.02 | 0.46 | 3.404 | 3.524 | 3.404 | 83075 |
| 1738169700 | 3.472 | -0.03 | -0.74 | 3.52 | 3.526 | 3.446 | 80720 |
| 1738083300 | 3.498 | 0.03 | 0.81 | 3.53 | 3.53 | 3.436 | 150869 |
| 1737996900 | 3.47 | 0.01 | 0.35 | 3.428 | 3.472 | 3.396 | 184167 |
| 1737737700 | 3.458 | 0.04 | 1.17 | 3.348 | 3.598 | 3.348 | 222599 |
| 1737651300 | 3.418 | 0.05 | 1.61 | 3.4 | 3.424 | 3.342 | 302471 |
| 1737564900 | 3.364 | 0 | 0.00 | 3.364 | 3.364 | 3.364 | 0 |
| 1737478500 | 3.364 | -0.01 | -0.24 | 3.39 | 3.39 | 3.312 | 162628 |
| 1737392100 | 3.372 | 0.06 | 1.69 | 3.32 | 3.412 | 3.318 | 261906 |
| 1737132900 | 3.316 | 0.06 | 1.78 | 3.236 | 3.316 | 3.22 | 360271 |
| 1737046500 | 3.258 | 0.14 | 4.56 | 3.1 | 3.27 | 3.1 | 394423 |
| 1736960100 | 3.116 | -0.07 | -2.14 | 3.22 | 3.22 | 3.094 | 577585 |
| 1736873700 | 3.184 | -0.18 | -5.29 | 3.38 | 3.42 | 3.14 | 730303 |
| 1736787300 | 3.362 | 0 | 0.00 | 3.4 | 3.4 | 3.332 | 240847 |
| 1736528100 | 3.362 | -0.02 | -0.59 | 3.4 | 3.51 | 3.358 | 383770 |
| 1736441700 | 3.382 | -0.14 | -4.03 | 3.554 | 3.554 | 3.33 | 1332138 |
| 1736355300 | 3.524 | -0.12 | -3.40 | 3.622 | 3.646 | 3.5 | 703071 |
| 1736268900 | 3.648 | -0.04 | -1.03 | 3.672 | 3.692 | 3.622 | 170122 |
| 1736182500 | 3.686 | 0.05 | 1.32 | 3.652 | 3.736 | 3.632 | 277196 |
| 1735923300 | 3.638 | 0.09 | 2.54 | 3.552 | 3.658 | 3.546 | 204681 |
| 1735836900 | 3.548 | 0.11 | 3.14 | 3.452 | 3.56 | 3.398 | 526920 |
| 1735577700 | 3.44 | -0 | -0.06 | 3.498 | 3.498 | 3.404 | 141420 |
| 1735318500 | 3.442 | -0.03 | -0.75 | 3.452 | 3.49 | 3.422 | 188696 |
| 1734972900 | 3.468 | 0.07 | 2.00 | 3.402 | 3.47 | 3.346 | 202674 |
| 1734713700 | 3.4 | -0.03 | -0.76 | 3.388 | 3.408 | 3.3 | 519347 |
| 1734627300 | 3.426 | -0.18 | -4.99 | 3.648 | 3.648 | 3.418 | 455535 |
| 1734540900 | 3.606 | 0.01 | 0.17 | 3.554 | 3.636 | 3.554 | 613580 |
| 1734454500 | 3.6 | -0.04 | -0.99 | 3.698 | 3.698 | 3.59 | 112393 |
| 1734368100 | 3.636 | -0.13 | -3.55 | 3.756 | 3.756 | 3.606 | 374785 |
| 1734108900 | 3.77 | -0.1 | -2.63 | 3.874 | 3.898 | 3.758 | 157659 |
| 1734022500 | 3.872 | -0.07 | -1.73 | 3.954 | 3.964 | 3.852 | 145693 |
| 1733936100 | 3.94 | -0.02 | -0.45 | 3.9 | 3.97 | 3.898 | 101479 |
| 1733849700 | 3.958 | -0.01 | -0.15 | 3.96 | 3.96 | 3.888 | 111182 |
| 1733763300 | 3.964 | 0.08 | 1.95 | 3.88 | 3.978 | 3.866 | 243650 |
| 1733504100 | 3.888 | 0.12 | 3.08 | 3.81 | 3.94 | 3.78 | 485520 |
| 1733417700 | 3.772 | 0.06 | 1.73 | 3.69 | 3.832 | 3.69 | 344709 |
| 1733331300 | 3.708 | 0.09 | 2.37 | 3.6 | 3.708 | 3.528 | 332391 |
| 1733244900 | 3.622 | -0.03 | -0.88 | 3.606 | 3.676 | 3.602 | 121534 |
| 1733158500 | 3.654 | -0.05 | -1.40 | 3.728 | 3.738 | 3.624 | 105519 |
| 1732899300 | 3.706 | 0.01 | 0.22 | 3.74 | 3.74 | 3.66 | 208066 |
| 1732812900 | 3.698 | 0.02 | 0.43 | 3.64 | 3.756 | 3.64 | 200561 |
| 1732726500 | 3.682 | 0.15 | 4.25 | 3.55 | 3.7 | 3.518 | 429381 |
| 1732640100 | 3.532 | -0.06 | -1.73 | 3.536 | 3.538 | 3.314 | 1138647 |
| 1732553700 | 3.594 | 0.07 | 1.87 | 3.592 | 3.64 | 3.542 | 1669355 |
| 1732294500 | 3.528 | -0.02 | -0.51 | 3.588 | 3.668 | 3.52 | 813516 |
| 1732208100 | 3.546 | -0.16 | -4.21 | 3.694 | 3.694 | 3.426 | 501297 |
| 1732121700 | 3.702 | -0.04 | -1.02 | 3.65 | 3.788 | 3.65 | 1097480 |
| 1732035300 | 3.74 | -0.07 | -1.84 | 3.786 | 3.85 | 3.706 | 704289 |
| 1731948900 | 3.81 | 0.01 | 0.37 | 3.788 | 3.842 | 3.748 | 171489 |
| 1731689700 | 3.796 | 0.06 | 1.66 | 3.692 | 3.864 | 3.692 | 422072 |
| 1731603300 | 3.734 | 0.1 | 2.70 | 3.69 | 3.744 | 3.598 | 337584 |
| 1731516900 | 3.636 | -0.19 | -4.97 | 3.902 | 3.902 | 3.606 | 298884 |
| 1731430500 | 3.826 | -0.16 | -3.97 | 3.99 | 3.99 | 3.826 | 177783 |
| 1731344100 | 3.984 | 0.07 | 1.79 | 3.94 | 4.016 | 3.88 | 109283 |
| 1731084900 | 3.914 | 0.08 | 1.98 | 3.902 | 3.918 | 3.744 | 208777 |
| 1730998500 | 3.838 | 0.12 | 3.17 | 3.7 | 3.914 | 3.686 | 630575 |
| 1730912100 | 3.72 | -0.23 | -5.73 | 3.98 | 4.07 | 3.582 | 745701 |
| 1730825700 | 3.946 | 0.04 | 0.97 | 3.812 | 3.952 | 3.812 | 144459 |
| 1730739300 | 3.908 | 0.02 | 0.62 | 3.878 | 3.946 | 3.856 | 138045 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
