Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 5.711 | -0.19 | -3.27 | 5.864 | 5.865 | 5.689 | 7665 |
| 1736441700 | 5.904 | 0.09 | 1.58 | 5.827 | 5.904 | 5.827 | 3813 |
| 1736355300 | 5.812 | -0.13 | -2.15 | 5.865 | 5.904 | 5.791 | 13165 |
| 1736268900 | 5.94 | -0.16 | -2.64 | 6.023 | 6.117 | 5.897 | 13944 |
| 1736182500 | 6.101 | 0.27 | 4.58 | 5.966 | 6.101 | 5.953 | 14950 |
| 1735923300 | 5.834 | 0.11 | 1.94 | 5.725 | 5.834 | 5.711 | 11194 |
| 1735836900 | 5.723 | 0.07 | 1.18 | 5.67 | 5.747 | 5.656 | 14918 |
| 1735577700 | 5.656 | -0.11 | -1.94 | 5.766 | 5.768 | 5.588 | 7196 |
| 1735318500 | 5.768 | 0.04 | 0.66 | 5.912 | 5.938 | 5.729 | 10080 |
| 1734972900 | 5.73 | 0.15 | 2.60 | 5.858 | 5.862 | 5.73 | 3898 |
| 1734713700 | 5.585 | -0.11 | -2.00 | 5.659 | 5.67 | 5.46 | 10566 |
| 1734627300 | 5.699 | -0.38 | -6.19 | 5.777 | 5.821 | 5.699 | 78795 |
| 1734540900 | 6.075 | 0.02 | 0.36 | 6.066 | 6.11 | 6.037 | 16686 |
| 1734454500 | 6.053 | -0.01 | -0.21 | 6.1 | 6.134 | 6 | 15737 |
| 1734368100 | 6.066 | 0.18 | 3.01 | 6.009 | 6.0759999 | 5.997 | 15079 |
| 1734108900 | 5.889 | -0.16 | -2.56 | 5.994 | 6.0039999 | 5.889 | 13425 |
| 1734022500 | 6.0439999 | 0.06 | 0.97 | 6.05 | 6.055 | 6 | 13017 |
| 1733936100 | 5.986 | -0.05 | -0.84 | 5.976 | 6.037 | 5.975 | 1302 |
| 1733849700 | 6.037 | 0.04 | 0.63 | 6.017 | 6.0519999 | 6.015 | 13009 |
| 1733763300 | 5.999 | -0.1 | -1.59 | 6.166 | 6.221 | 5.95 | 24956 |
| 1733504100 | 6.096 | 0.13 | 2.13 | 5.9189999 | 6.096 | 5.896 | 10889 |
| 1733417700 | 5.969 | 0.02 | 0.34 | 6.0119999 | 6.04 | 5.961 | 15432 |
| 1733331300 | 5.949 | 0.16 | 2.69 | 5.846 | 5.954 | 5.846 | 15204 |
| 1733244900 | 5.793 | -0.08 | -1.35 | 5.869 | 5.874 | 5.792 | 7481 |
| 1733158500 | 5.872 | 0.13 | 2.25 | 5.742 | 5.89 | 5.733 | 16208 |
| 1732899300 | 5.743 | 0.12 | 2.12 | 5.671 | 5.743 | 5.6369999 | 28648 |
| 1732812900 | 5.624 | 0.07 | 1.28 | 5.615 | 5.654 | 5.615 | 4646 |
| 1732726500 | 5.553 | -0.05 | -0.84 | 5.572 | 5.606 | 5.553 | 3433 |
| 1732640100 | 5.6 | -0.12 | -2.01 | 5.612 | 5.612 | 5.574 | 10657 |
| 1732553700 | 5.715 | 0.19 | 3.50 | 5.618 | 5.734 | 5.602 | 40031 |
| 1732294500 | 5.522 | 0.12 | 2.13 | 5.418 | 5.522 | 5.405 | 12219 |
| 1732208100 | 5.407 | -0.04 | -0.70 | 5.409 | 5.469 | 5.359 | 11347 |
| 1732121700 | 5.445 | 0.09 | 1.64 | 5.447 | 5.47 | 5.439 | 5686 |
| 1732035300 | 5.357 | 0.03 | 0.58 | 5.315 | 5.357 | 5.284 | 3026 |
| 1731948900 | 5.3259999 | 0.11 | 2.21 | 5.266 | 5.34 | 5.22 | 1906 |
| 1731689700 | 5.211 | -0.16 | -3.05 | 5.22 | 5.275 | 5.1769999 | 15582 |
| 1731603300 | 5.375 | -0.24 | -4.34 | 5.5 | 5.561 | 5.36 | 15520 |
| 1731516900 | 5.619 | 0.04 | 0.81 | 5.5 | 5.66 | 5.5 | 56837 |
| 1731430500 | 5.574 | -0.07 | -1.28 | 5.674 | 5.678 | 5.478 | 63073 |
| 1731344100 | 5.646 | 0.59 | 11.69 | 5.396 | 5.6529999 | 5.351 | 71496 |
| 1731084900 | 5.055 | 0.05 | 1.06 | 5.053 | 5.061 | 5.047 | 7942 |
| 1730998500 | 5.002 | 0.07 | 1.36 | 5.039 | 5.0599999 | 5.002 | 16088 |
| 1730912100 | 4.9349999 | 0.39 | 8.57 | 4.9455 | 4.9785 | 4.9269999 | 61918 |
| 1730825700 | 4.5455 | 0.12 | 2.68 | 4.5195 | 4.5455 | 4.51 | 707 |
| 1730739300 | 4.4269999 | 0.01 | 0.22 | 4.4494999 | 4.4494999 | 4.4269999 | 2545 |
| 1730480100 | 4.4175 | 0 | 0.10 | 4.41 | 4.4175 | 4.41 | 600 |
| 1730393700 | 4.413 | -0.27 | -5.75 | 4.4855 | 4.5485 | 4.4035 | 32198 |
| 1730307300 | 4.682 | 0.02 | 0.33 | 4.6745 | 4.6925 | 4.6455 | 11159 |
| 1730220900 | 4.6665 | 0.02 | 0.35 | 4.681 | 4.681 | 4.6465 | 2308 |
| 1730134500 | 4.65 | 0.04 | 0.85 | 4.6105 | 4.65 | 4.61 | 7993 |
| 1729871700 | 4.611 | 0.07 | 1.45 | 4.541 | 4.611 | 4.541 | 1781 |
| 1729785300 | 4.545 | -0.02 | -0.46 | 4.5279999 | 4.55 | 4.5279999 | 5631 |
| 1729698900 | 4.566 | -0.01 | -0.31 | 4.5775 | 4.5775 | 4.5595 | 1505 |
| 1729612500 | 4.58 | -0.02 | -0.52 | 4.579 | 4.5824999 | 4.5345 | 5093 |
| 1729526100 | 4.604 | 0.01 | 0.12 | 4.6495 | 4.6515 | 4.604 | 9318 |
| 1729266900 | 4.5984999 | 0.05 | 1.07 | 4.562 | 4.606 | 4.562 | 5102 |
| 1729180500 | 4.55 | -0.01 | -0.28 | 4.6085 | 4.622 | 4.55 | 4941 |
| 1729094100 | 4.563 | 0.02 | 0.46 | 4.556 | 4.581 | 4.5305 | 8906 |
| 1729007700 | 4.542 | 0.08 | 1.78 | 4.5585 | 4.5585 | 4.5305 | 7847 |
| 1728921300 | 4.4625 | 0.08 | 1.93 | 4.4885 | 4.519 | 4.4625 | 10869 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
