Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.016 | -5.16129032258 | 0.31 | 0.31 | 0.294 | 18000 | 0.29866667 | DE |
| 4 | 0 | 0 | 0.294 | 0.322 | 0.284 | 27643 | 0.29927132 | DE |
| 12 | -0.066 | -18.3333333333 | 0.36 | 0.446 | 0.274 | 43050 | 0.32817422 | DE |
| 26 | -0.074 | -20.1086956522 | 0.368 | 0.446 | 0.274 | 33214 | 0.33973677 | DE |
| 52 | -0.107 | -26.6832917706 | 0.401 | 0.446 | 0.274 | 25366 | 0.35352692 | DE |
| 156 | -0.831 | -73.8666666667 | 1.125 | 1.43 | 0.274 | 35338 | 0.60682063 | DE |
| 260 | -0.831 | -73.8666666667 | 1.125 | 1.43 | 0.274 | 35338 | 0.60682063 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1741712100 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1741625700 | 0.298 | -0.004 | -1.32 | 0.294 | 0.298 | 0.294 | 30000 |
| 1741366500 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1741280100 | 0.302 | 0 | 0.00 | 0.31 | 0.31 | 0.302 | 6000 |
| 1741193700 | 0.302 | 0.008 | 2.72 | 0.296 | 0.31 | 0.2859999 | 69000 |
| 1741107300 | 0.294 | -0.004 | -1.34 | 0.3 | 0.31 | 0.294 | 87000 |
| 1741020900 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1740761700 | 0.298 | 0.004 | 1.36 | 0.298 | 0.298 | 0.298 | 3000 |
| 1740675300 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1740588900 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1740502500 | 0.294 | -0.008 | -2.65 | 0.298 | 0.298 | 0.294 | 12000 |
| 1740416100 | 0.302 | -0.008 | -2.58 | 0.302 | 0.302 | 0.302 | 3000 |
| 1740156900 | 0.31 | 0.01 | 3.33 | 0.3 | 0.31 | 0.3 | 21000 |
| 1740070500 | 0.3 | -0.002 | -0.66 | 0.3 | 0.306 | 0.3 | 45000 |
| 1739984100 | 0.302 | -0.002 | -0.66 | 0.302 | 0.302 | 0.302 | 12000 |
| 1739897700 | 0.304 | 0.008 | 2.70 | 0.306 | 0.322 | 0.304 | 54000 |
| 1739811300 | 0.296 | 0.004 | 1.37 | 0.2859999 | 0.296 | 0.2839999 | 27000 |
| 1739552100 | 0.292 | -0.004 | -1.35 | 0.302 | 0.302 | 0.292 | 12000 |
| 1739465700 | 0.296 | 0 | 0.00 | 0.294 | 0.296 | 0.294 | 6000 |
| 1739379300 | 0.296 | -0.004 | -1.33 | 0.294 | 0.296 | 0.294 | 9000 |
| 1739292900 | 0.3 | 0.004 | 1.35 | 0.3 | 0.3 | 0.3 | 3000 |
| 1739206500 | 0.296 | -0.038 | -11.38 | 0.328 | 0.328 | 0.296 | 135000 |
| 1738947300 | 0.334 | 0.032 | 10.60 | 0.308 | 0.3479999 | 0.308 | 243000 |
| 1738860900 | 0.302 | 0.004 | 1.34 | 0.298 | 0.31 | 0.29 | 93000 |
| 1738774500 | 0.298 | 0 | 0.00 | 0.294 | 0.31 | 0.2839999 | 57000 |
| 1738688100 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 3000 |
| 1738601700 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1738342500 | 0.298 | -0.002 | -0.67 | 0.294 | 0.298 | 0.294 | 15000 |
| 1738256100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1738169700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1738083300 | 0.3 | -0.018 | -5.66 | 0.3 | 0.3 | 0.3 | 3000 |
| 1737996900 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1737737700 | 0.318 | 0.01 | 3.25 | 0.3 | 0.318 | 0.29 | 87000 |
| 1737651300 | 0.308 | 0.01 | 3.36 | 0.2859999 | 0.308 | 0.274 | 57000 |
| 1737564900 | 0.298 | -0.026 | -8.02 | 0.316 | 0.316 | 0.2859999 | 105000 |
| 1737478500 | 0.324 | -0.008 | -2.41 | 0.324 | 0.324 | 0.324 | 9000 |
| 1737392100 | 0.332 | -0.002 | -0.60 | 0.328 | 0.332 | 0.326 | 9000 |
| 1737132900 | 0.334 | -0.006 | -1.76 | 0.332 | 0.334 | 0.324 | 15000 |
| 1737046500 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1736960100 | 0.34 | 0.004 | 1.19 | 0.328 | 0.34 | 0.328 | 21000 |
| 1736873700 | 0.336 | -0.008 | -2.33 | 0.3439999 | 0.3439999 | 0.336 | 9000 |
| 1736787300 | 0.3439999 | -0.002 | -0.58 | 0.35 | 0.352 | 0.3439999 | 24000 |
| 1736528100 | 0.3459999 | -0.014 | -3.89 | 0.36 | 0.36 | 0.3459999 | 63000 |
| 1736441700 | 0.36 | -0.008 | -2.17 | 0.362 | 0.362 | 0.36 | 36000 |
| 1736355300 | 0.368 | -0.01 | -2.65 | 0.382 | 0.382 | 0.368 | 9000 |
| 1736268900 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1736182500 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1735923300 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1735836900 | 0.378 | -0.006 | -1.56 | 0.378 | 0.378 | 0.378 | 3000 |
| 1735577700 | 0.384 | 0.004 | 1.05 | 0.372 | 0.384 | 0.372 | 12000 |
| 1735318500 | 0.38 | 0.024 | 6.74 | 0.3479999 | 0.38 | 0.3479999 | 30000 |
| 1734972900 | 0.356 | -0.004 | -1.11 | 0.386 | 0.386 | 0.35 | 33000 |
| 1734713700 | 0.36 | -0.036 | -9.09 | 0.42 | 0.446 | 0.36 | 267000 |
| 1734627300 | 0.396 | 0.038 | 10.61 | 0.36 | 0.396 | 0.35 | 90000 |
| 1734540900 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1734454500 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1734368100 | 0.358 | 0.004 | 1.13 | 0.358 | 0.358 | 0.358 | 3000 |
| 1734108900 | 0.354 | 0.0060001 | 1.72 | 0.354 | 0.354 | 0.354 | 3000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
