Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 8.62068965517 | 0.348 | 0.384 | 0.348 | 15000 | 0.38093333 | DE |
| 4 | 0.03 | 8.62068965517 | 0.348 | 0.446 | 0.33 | 45000 | 0.36670303 | DE |
| 12 | 0.004 | 1.06951871658 | 0.374 | 0.446 | 0.33 | 23778 | 0.36608411 | DE |
| 26 | -0.004 | -1.04712041885 | 0.382 | 0.446 | 0.33 | 29339 | 0.37490468 | DE |
| 52 | -0.061 | -13.8952164009 | 0.439 | 0.47 | 0.33 | 26000 | 0.3934018 | DE |
| 156 | -0.747 | -66.4 | 1.125 | 1.43 | 0.33 | 35074 | 0.63995264 | DE |
| 260 | -0.747 | -66.4 | 1.125 | 1.43 | 0.33 | 35074 | 0.63995264 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1735836900 | 0.378 | -0.006 | -1.56 | 0.378 | 0.378 | 0.378 | 3000 |
| 1735577700 | 0.384 | 0.004 | 1.05 | 0.372 | 0.384 | 0.372 | 12000 |
| 1735318500 | 0.38 | 0.024 | 6.74 | 0.3479999 | 0.38 | 0.3479999 | 30000 |
| 1734972900 | 0.356 | -0.004 | -1.11 | 0.386 | 0.386 | 0.35 | 33000 |
| 1734713700 | 0.36 | -0.036 | -9.09 | 0.42 | 0.446 | 0.36 | 267000 |
| 1734627300 | 0.396 | 0.038 | 10.61 | 0.36 | 0.396 | 0.35 | 90000 |
| 1734540900 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1734454500 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1734368100 | 0.358 | 0.004 | 1.13 | 0.358 | 0.358 | 0.358 | 3000 |
| 1734108900 | 0.354 | 0.0060001 | 1.72 | 0.354 | 0.354 | 0.354 | 3000 |
| 1734022500 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1733936100 | 0.3479999 | -0.002 | -0.57 | 0.3439999 | 0.3479999 | 0.342 | 21000 |
| 1733849700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1733763300 | 0.35 | 0.0060001 | 1.74 | 0.3479999 | 0.35 | 0.3479999 | 12000 |
| 1733504100 | 0.3439999 | -0.014 | -3.91 | 0.3479999 | 0.3479999 | 0.33 | 21000 |
| 1733417700 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1733331300 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 3000 |
| 1733244900 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1733158500 | 0.358 | -0.002 | -0.56 | 0.358 | 0.358 | 0.358 | 3000 |
| 1732899300 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1732812900 | 0.36 | 0.006 | 1.69 | 0.358 | 0.36 | 0.358 | 12000 |
| 1732726500 | 0.354 | -0.008 | -2.21 | 0.354 | 0.354 | 0.354 | 3000 |
| 1732640100 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1732553700 | 0.362 | -0.002 | -0.55 | 0.356 | 0.362 | 0.356 | 15000 |
| 1732294500 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1732208100 | 0.364 | 0.006 | 1.68 | 0.364 | 0.364 | 0.364 | 3000 |
| 1732121700 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 12000 |
| 1732035300 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1731948900 | 0.358 | 0.002 | 0.56 | 0.364 | 0.366 | 0.358 | 12000 |
| 1731689700 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1731603300 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1731516900 | 0.356 | -0.006 | -1.66 | 0.352 | 0.356 | 0.352 | 18000 |
| 1731430500 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1731344100 | 0.362 | -0.01 | -2.69 | 0.362 | 0.362 | 0.362 | 6000 |
| 1731081300 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1730994900 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1730908500 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1730822100 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1730735700 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1730476500 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1730390100 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1730303700 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1730217300 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1730130900 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1729871700 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1729785300 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1729698900 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1729612500 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1729526100 | 0.372 | 0.002 | 0.54 | 0.376 | 0.394 | 0.37 | 30000 |
| 1729266900 | 0.37 | 0 | 0.00 | 0.364 | 0.37 | 0.364 | 6000 |
| 1729180500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 3000 |
| 1729094100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 3000 |
| 1729007700 | 0.37 | -0.004 | -1.07 | 0.37 | 0.374 | 0.37 | 12000 |
| 1728921300 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1728662100 | 0.374 | 0.006 | 1.63 | 0.374 | 0.374 | 0.374 | 6000 |
| 1728575700 | 0.368 | -0.006 | -1.60 | 0.372 | 0.372 | 0.368 | 21000 |
| 1728489300 | 0.374 | 0 | 0.00 | 0.372 | 0.374 | 0.372 | 12000 |
| 1728402900 | 0.374 | -0.004 | -1.06 | 0.378 | 0.378 | 0.368 | 36000 |
| 1728316500 | 0.378 | -0.014 | -3.57 | 0.404 | 0.42 | 0.37 | 153000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
