Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -2.0979020979 | 0.286 | 0.29 | 0.28 | 30000 | 0.2803 | DE |
| 4 | -0.018 | -6.04026845638 | 0.298 | 0.306 | 0.278 | 18900 | 0.28584127 | DE |
| 12 | -0.014 | -4.7619047619 | 0.294 | 0.348 | 0.278 | 38488 | 0.30176806 | DE |
| 26 | -0.082 | -22.6519337017 | 0.362 | 0.446 | 0.274 | 34760 | 0.31981128 | DE |
| 52 | -0.09 | -24.3243243243 | 0.37 | 0.446 | 0.274 | 29373 | 0.34042835 | DE |
| 156 | -0.845 | -75.1111111111 | 1.125 | 1.43 | 0.274 | 35421 | 0.58954573 | DE |
| 260 | -0.845 | -75.1111111111 | 1.125 | 1.43 | 0.274 | 35421 | 0.58954573 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745510100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1745423700 | 0.28 | -0.006 | -2.10 | 0.2819999 | 0.29 | 0.28 | 57000 |
| 1745337300 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 3000 |
| 1744905300 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1744818900 | 0.2859999 | 0.0079999 | 2.88 | 0.288 | 0.302 | 0.2859999 | 42000 |
| 1744732500 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 3000 |
| 1744646100 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1744386900 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1744300500 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1744214100 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1744127700 | 0.278 | -0.004 | -1.42 | 0.278 | 0.278 | 0.278 | 3000 |
| 1744041300 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1743782100 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1743695700 | 0.2819999 | -0.006 | -2.08 | 0.2839999 | 0.2839999 | 0.2819999 | 9000 |
| 1743609300 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1743522900 | 0.288 | 0.0040001 | 1.41 | 0.288 | 0.288 | 0.288 | 3000 |
| 1743436500 | 0.2839999 | -0.008 | -2.74 | 0.2839999 | 0.2839999 | 0.2839999 | 3000 |
| 1743180900 | 0.292 | 0 | 0.00 | 0.288 | 0.292 | 0.288 | 12000 |
| 1743094500 | 0.292 | -0.004 | -1.35 | 0.298 | 0.306 | 0.292 | 54000 |
| 1743008100 | 0.296 | 0 | 0.00 | 0.3 | 0.334 | 0.2859999 | 285000 |
| 1742921700 | 0.296 | 0.002 | 0.68 | 0.288 | 0.296 | 0.288 | 60000 |
| 1742835300 | 0.294 | 0.0080001 | 2.80 | 0.29 | 0.304 | 0.29 | 36000 |
| 1742576100 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1742489700 | 0.2859999 | -0.006 | -2.05 | 0.2859999 | 0.2859999 | 0.2859999 | 3000 |
| 1742403300 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 3000 |
| 1742316900 | 0.292 | -0.004 | -1.35 | 0.288 | 0.292 | 0.288 | 15000 |
| 1742230500 | 0.296 | 0 | 0.00 | 0.2859999 | 0.296 | 0.2859999 | 27000 |
| 1741971300 | 0.296 | 0.002 | 0.68 | 0.296 | 0.296 | 0.296 | 3000 |
| 1741884900 | 0.294 | -0.004 | -1.34 | 0.294 | 0.294 | 0.294 | 12000 |
| 1741798500 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1741712100 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1741625700 | 0.298 | -0.004 | -1.32 | 0.294 | 0.298 | 0.294 | 30000 |
| 1741366500 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1741280100 | 0.302 | 0 | 0.00 | 0.31 | 0.31 | 0.302 | 6000 |
| 1741193700 | 0.302 | 0.008 | 2.72 | 0.296 | 0.31 | 0.2859999 | 69000 |
| 1741107300 | 0.294 | -0.004 | -1.34 | 0.3 | 0.31 | 0.294 | 87000 |
| 1741020900 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1740761700 | 0.298 | 0.004 | 1.36 | 0.298 | 0.298 | 0.298 | 3000 |
| 1740675300 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1740588900 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1740502500 | 0.294 | -0.008 | -2.65 | 0.298 | 0.298 | 0.294 | 12000 |
| 1740416100 | 0.302 | -0.008 | -2.58 | 0.302 | 0.302 | 0.302 | 3000 |
| 1740156900 | 0.31 | 0.01 | 3.33 | 0.3 | 0.31 | 0.3 | 21000 |
| 1740070500 | 0.3 | -0.002 | -0.66 | 0.3 | 0.306 | 0.3 | 45000 |
| 1739984100 | 0.302 | -0.002 | -0.66 | 0.302 | 0.302 | 0.302 | 12000 |
| 1739897700 | 0.304 | 0.008 | 2.70 | 0.306 | 0.322 | 0.304 | 54000 |
| 1739811300 | 0.296 | 0.004 | 1.37 | 0.2859999 | 0.296 | 0.2839999 | 27000 |
| 1739552100 | 0.292 | -0.004 | -1.35 | 0.302 | 0.302 | 0.292 | 12000 |
| 1739465700 | 0.296 | 0 | 0.00 | 0.294 | 0.296 | 0.294 | 6000 |
| 1739379300 | 0.296 | -0.004 | -1.33 | 0.294 | 0.296 | 0.294 | 9000 |
| 1739292900 | 0.3 | 0.004 | 1.35 | 0.3 | 0.3 | 0.3 | 3000 |
| 1739206500 | 0.296 | -0.038 | -11.38 | 0.328 | 0.328 | 0.296 | 135000 |
| 1738947300 | 0.334 | 0.032 | 10.60 | 0.308 | 0.3479999 | 0.308 | 243000 |
| 1738860900 | 0.302 | 0.004 | 1.34 | 0.298 | 0.31 | 0.29 | 93000 |
| 1738774500 | 0.298 | 0 | 0.00 | 0.294 | 0.31 | 0.2839999 | 57000 |
| 1738688100 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 3000 |
| 1738601700 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1738342500 | 0.298 | -0.002 | -0.67 | 0.294 | 0.298 | 0.294 | 15000 |
| 1738256100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1738169700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1738083300 | 0.3 | -0.018 | -5.66 | 0.3 | 0.3 | 0.3 | 3000 |
| 1737996900 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
