ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
UBS LUX FUND SOLUTIONS - MSCI USA Socially

UBS LUX FUND SOLUTIONS - MSCI USA Socially (ASREUA)

226,24
0,00
( 0,00% )
Mis à jour : 16:45:23
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1740070500226.24-1.74-0.76226.24226.24226.2425
1739984100227.9800.00227.98227.98227.980
1739897700227.981.620.72227.35227.98227.3162
1739811300226.36-0.59-0.26226.81226.81226.36102
1739552100226.950.020.01226.95226.95226.9588
1739465700226.931.030.46227.11227.11226.93196
1739379300225.9-2.42-1.06227.57227.62225.9727
1739292900228.32-0.46-0.20228.74228.75228.321186
1739206500228.78-0.17-0.07229.03229.08228.78249
1738947300228.95-0.49-0.21228.88229.71228.83713
1738860900229.442.060.91230.55230.63229.44237
1738774500227.38-2.38-1.04228.17228.17227.38182
1738688100229.761.020.45229.49229.78228.731344
1738601700228.74-5-2.14230.23230.62228.74450
1738342500233.743.051.32231.97233.74231.973032
1738256100230.69-0.59-0.26231.28231.79230.69374
1738169700231.28-0.25-0.11232.65233.13231.281144
1738083300231.532.541.11231.23231.98231.23345
1737996900228.99-4.28-1.83229.48229.6227.881782
1737737700233.27-0.52-0.22233.28233.28233.27145
1737651300233.79-0.91-0.39234.24234.24233.79137
1737564900234.71.990.86234.7234.7234.740
1737478500232.710.320.14233.21233.68232.71993
1737392100232.39-0.46-0.20233.13233.16232.1704
1737132900232.851.350.58231.95232.85231.95158
1737046500231.51.220.53231.33231.6230.71843
1736960100230.282.491.09226.79230.28226.79108
1736873700227.793.361.50227.59227.82227.59275
1736787300224.43-3.19-1.40223.77224.88223.77215
1736528100227.620.70.31227.73227.73227.6282
1736441700226.92-0.35-0.15227.89227.93226.9340
1736355300227.27-0.32-0.14227.93227.93226.721744
1736268900227.59-2.24-0.97227.59227.59227.5979
1736182500229.831.310.57229.36229.88229.361075
1735923300228.52-0.06-0.03227.34228.54227.164178
1735836900228.582.621.16228.02229.03227.363735
1735577700225.96-2.15-0.94226.24226.24225.321510
1735318500228.110.570.25229.77229.77228.11546
1734972900227.54-0.43-0.19228.77228.8227.54233
1734713700227.971.020.45224.4227.97223.41836
1734627300226.95-6.56-2.81227.75228.38226.951376
1734540900233.510.420.18233.51233.51233.5167
1734454500233.090.240.10233.75233.75232.95641
1734368100232.85-1.37-0.58232.85232.85232.8591
1734108900234.22-0.02-0.01234.56234.56234.223124
1734022500234.24-0.6-0.26233.85234.24233.85179
1733936100234.841.380.59234.84234.84234.8499
1733849700233.460.280.12233.32233.46233.3287
1733763300233.18-0.48-0.21233.18233.18233.1817
1733504100233.66-0.66-0.28233.66233.66233.66210
1733417700234.32-0.94-0.40234.32234.32234.32108
1733331300235.261.80.77235.4235.4235.2658
1733244900233.46-0.54-0.23233.46233.46233.465
17331585002341.750.75233.78234233.7886
1732899300232.250.020.01231.93232.25231.9380
1732812900232.230.090.04232.24232.28231.774154
1732726500232.14-1.97-0.84233.21233.35232.14183
1732640100234.11-1.16-0.49234.11234.11234.1130
1732553700235.270.230.10235.53235.59234.571422
1732294500235.046.232.72232.39235.04232.39332
1732208100228.812.190.97227.68228.81227.68487

Dernières Valeurs Consultées

Delayed Upgrade Clock