Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 57.58 | -0.34 | -0.59 | 57.78 | 57.78 | 57.58 | 155 |
| 1732640100 | 57.92 | 0.12 | 0.21 | 57.86 | 57.92 | 57.7 | 518 |
| 1732553700 | 57.8 | -0.21 | -0.36 | 57.87 | 57.87 | 57.8 | 173 |
| 1732294500 | 58.01 | 0.47 | 0.82 | 58.29 | 58.29 | 58.01 | 964 |
| 1732208100 | 57.54 | 0.28 | 0.49 | 57.52 | 57.55 | 57.52 | 353 |
| 1732121700 | 57.26 | 0.07 | 0.12 | 57.2 | 57.26 | 57.13 | 1077 |
| 1732035300 | 57.19 | 0.11 | 0.19 | 57.17 | 57.39 | 57.15 | 522 |
| 1731948900 | 57.08 | 0.03 | 0.05 | 57.1 | 57.1 | 57.04 | 125 |
| 1731689700 | 57.05 | -0.34 | -0.59 | 56.99 | 57.13 | 56.99 | 80 |
| 1731603300 | 57.39 | 0.25 | 0.44 | 57.45 | 57.45 | 57.39 | 720 |
| 1731516900 | 57.14 | 0.02 | 0.04 | 56.85 | 57.15 | 56.85 | 278 |
| 1731430500 | 57.12 | -0.04 | -0.07 | 57.04 | 57.14 | 57.04 | 104 |
| 1731344100 | 57.16 | 0.59 | 1.04 | 56.97 | 57.16 | 56.91 | 1965 |
| 1731084900 | 56.57 | 0.36 | 0.64 | 56.53 | 56.57 | 56.44 | 766 |
| 1730998500 | 56.21 | 0.03 | 0.05 | 56.19 | 56.21 | 56.19 | 36 |
| 1730912100 | 56.18 | 0.64 | 1.15 | 56.41 | 56.5 | 55.93 | 136 |
| 1730825700 | 55.54 | -0.15 | -0.27 | 55.58 | 55.62 | 55.53 | 501 |
| 1730739300 | 55.69 | -0.19 | -0.34 | 55.69 | 55.69 | 55.69 | 223 |
| 1730480100 | 55.88 | 0.01 | 0.02 | 55.93 | 55.93 | 55.88 | 158 |
| 1730393700 | 55.87 | -0.17 | -0.30 | 56 | 56 | 55.81 | 199 |
| 1730307300 | 56.04 | -0.05 | -0.09 | 56.08 | 56.08 | 56.01 | 394 |
| 1730220900 | 56.09 | 0.08 | 0.14 | 55.9 | 56.11 | 55.9 | 2150 |
| 1730134500 | 56.01 | -0.2 | -0.36 | 55.94 | 56.01 | 55.94 | 12 |
| 1729871700 | 56.21 | -0.1 | -0.18 | 56.13 | 56.21 | 56.13 | 634 |
| 1729785300 | 56.31 | -0.09 | -0.16 | 56.39 | 56.39 | 56.24 | 1437 |
| 1729698900 | 56.4 | 0.05 | 0.09 | 56.4 | 56.43 | 56.4 | 37 |
| 1729612500 | 56.35 | 0 | 0.00 | 56.35 | 56.35 | 56.35 | 0 |
| 1729526100 | 56.35 | -0.21 | -0.37 | 56.45 | 56.45 | 56.34 | 3789 |
| 1729266900 | 56.56 | -0.03 | -0.05 | 56.51 | 56.56 | 56.47 | 6542 |
| 1729180500 | 56.59 | 0.1 | 0.18 | 56.73 | 56.85 | 56.5 | 697 |
| 1729094100 | 56.49 | 0.28 | 0.50 | 56.39 | 56.51 | 56.39 | 224 |
| 1729007700 | 56.21 | 0.07 | 0.12 | 56.28 | 56.3 | 56.2 | 286 |
| 1728921300 | 56.14 | 0.03 | 0.05 | 56.03 | 56.15 | 56.03 | 2058 |
| 1728662100 | 56.11 | 0.12 | 0.21 | 56.1 | 56.11 | 56.1 | 221 |
| 1728575700 | 55.99 | 0.04 | 0.07 | 56.01 | 56.01 | 55.99 | 23 |
| 1728489300 | 55.95 | 0.31 | 0.56 | 55.96 | 55.96 | 55.94 | 154 |
| 1728402900 | 55.64 | -0.19 | -0.34 | 55.82 | 55.82 | 55.64 | 74 |
| 1728316500 | 55.83 | -0.36 | -0.64 | 55.84 | 55.84 | 55.8 | 150 |
| 1728057300 | 56.19 | 0.19 | 0.34 | 55.97 | 56.19 | 55.97 | 104 |
| 1727970900 | 56 | -0.08 | -0.14 | 56.01 | 56.01 | 55.98 | 61 |
| 1727884500 | 56.08 | 0.07 | 0.12 | 55.99 | 56.08 | 55.94 | 1369 |
| 1727798100 | 56.01 | 0.54 | 0.97 | 55.86 | 56.01 | 55.86 | 115 |
| 1727711700 | 55.47 | 0.11 | 0.20 | 55.2 | 55.49 | 55.2 | 377 |
| 1727452500 | 55.36 | -0.13 | -0.23 | 55.53 | 55.56 | 55.34 | 263 |
| 1727366100 | 55.49 | 0.23 | 0.42 | 55.58 | 55.58 | 55.49 | 213 |
| 1727279700 | 55.26 | -0.28 | -0.50 | 55.29 | 55.29 | 55.26 | 103 |
| 1727193300 | 55.54 | -0.01 | -0.02 | 55.4 | 55.54 | 55.4 | 146 |
| 1727106900 | 55.55 | -0.03 | -0.05 | 55.68 | 55.81 | 55.55 | 136 |
| 1726847700 | 55.58 | -0.05 | -0.09 | 55.53 | 55.62 | 55.53 | 204 |
| 1726761300 | 55.63 | -0.04 | -0.07 | 55.37 | 55.63 | 55.37 | 86 |
| 1726674900 | 55.67 | -0.16 | -0.29 | 55.67 | 55.67 | 55.67 | 14 |
| 1726588500 | 55.83 | 0.13 | 0.23 | 55.8 | 55.83 | 55.8 | 246 |
| 1726502100 | 55.7 | -0.05 | -0.09 | 55.7 | 55.72 | 55.69 | 109 |
| 1726242900 | 55.75 | -0.17 | -0.30 | 55.75 | 55.75 | 55.75 | 2 |
| 1726156500 | 55.92 | 0 | 0.00 | 55.92 | 55.92 | 55.92 | 11 |
| 1726070100 | 55.92 | 0.49 | 0.88 | 56.01 | 56.01 | 55.92 | 17 |
| 1725983700 | 55.43 | 0.04 | 0.07 | 55.43 | 55.43 | 55.43 | 4 |
| 1725897300 | 55.39 | -0.02 | -0.04 | 55.39 | 55.39 | 55.39 | 3 |
| 1725638100 | 55.41 | 0.12 | 0.22 | 55.24 | 55.41 | 55.23 | 303 |
| 1725551700 | 55.29 | -0.03 | -0.05 | 55.17 | 55.29 | 55.16 | 63 |
| 1725465300 | 55.32 | 0.07 | 0.13 | 55.37 | 55.37 | 55.32 | 29 |
| 1725378900 | 55.25 | 0.14 | 0.25 | 55.25 | 55.28 | 55.25 | 68 |
| 1725292500 | 55.11 | -0.18 | -0.33 | 55.26 | 55.26 | 55.02 | 11642 |
| 1725033300 | 55.29 | 0.05 | 0.09 | 55.29 | 55.29 | 55.29 | 25 |
| 1724946900 | 55.24 | 0.21 | 0.38 | 55.01 | 55.24 | 55.01 | 108 |
| 1724860500 | 55.03 | 0.2 | 0.36 | 55.03 | 55.03 | 55.03 | 29 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
