Premium
Made In Italy Fund (ATMMIF)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 111.51 | 0 | 0.00 | 111.51 | 111.51 | 111.51 | 0 |
| 1739897700 | 111.51 | 0 | 0.00 | 111.51 | 111.51 | 111.51 | 0 |
| 1739811300 | 111.51 | -0.52 | -0.46 | 111.51 | 111.51 | 111.51 | 268 |
| 1739552100 | 112.03 | 0 | 0.00 | 112.03 | 112.03 | 112.03 | 0 |
| 1739465700 | 112.03 | -1.04 | -0.92 | 112.03 | 112.03 | 112.03 | 163 |
| 1739379300 | 113.07 | 0 | 0.00 | 113.07 | 113.07 | 113.07 | 0 |
| 1739292900 | 113.07 | 0 | 0.00 | 113.07 | 113.07 | 113.07 | 0 |
| 1739206500 | 113.07 | 0 | 0.00 | 113.07 | 113.07 | 113.07 | 0 |
| 1738947300 | 113.07 | 0 | 0.00 | 113.07 | 113.07 | 113.07 | 0 |
| 1738860900 | 113.07 | 0 | 0.00 | 113.07 | 113.07 | 113.07 | 0 |
| 1738774500 | 113.07 | -0.97 | -0.85 | 113.07 | 113.07 | 113.07 | 340 |
| 1738688100 | 114.04 | 0 | 0.00 | 114.04 | 114.04 | 114.04 | 0 |
| 1738601700 | 114.04 | 0.85 | 0.75 | 114.04 | 114.04 | 114.04 | 142 |
| 1738342500 | 113.19 | 0 | 0.00 | 113.19 | 113.19 | 113.19 | 0 |
| 1738256100 | 113.19 | -0.72 | -0.63 | 113.19 | 113.19 | 113.19 | 134 |
| 1738169700 | 113.91 | 0 | 0.00 | 113.91 | 113.91 | 113.91 | 0 |
| 1738083300 | 113.91 | 0 | 0.00 | 113.91 | 113.91 | 113.91 | 0 |
| 1737996900 | 113.91 | -0.48 | -0.42 | 113.91 | 113.91 | 113.91 | 580 |
| 1737737700 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
| 1737651300 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
| 1737564900 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
| 1737478500 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
| 1737392100 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
| 1737132900 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
| 1737046500 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
| 1736960100 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
| 1736873700 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
| 1736787300 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
| 1736528100 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
| 1736441700 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
| 1736355300 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
| 1736268900 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
| 1736182500 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
| 1735923300 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
| 1735836900 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
| 1735577700 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
| 1735318500 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
| 1734972900 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
| 1734713700 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
| 1734627300 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
| 1734540900 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
| 1734454500 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
| 1734368100 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
| 1734108900 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
| 1734022500 | 114.39 | 3.14 | 2.82 | 114.39 | 114.39 | 114.39 | 30 |
| 1733936100 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
| 1733849700 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
| 1733763300 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
| 1733504100 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
| 1733417700 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
| 1733331300 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
| 1733244900 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
| 1733158500 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
| 1732899300 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
| 1732812900 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
| 1732726500 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
| 1732640100 | 111.25 | -1.06 | -0.94 | 111.25 | 111.25 | 111.25 | 400 |
| 1732553700 | 112.31 | -0.28 | -0.25 | 112.31 | 112.31 | 112.31 | 500 |
| 1732294500 | 112.59 | -0.03 | -0.03 | 112.59 | 112.59 | 112.59 | 600 |
| 1732208100 | 112.62 | -0.39 | -0.35 | 112.62 | 112.62 | 112.62 | 500 |
| 1732121700 | 113.01 | -7.35 | -6.11 | 113.01 | 113.01 | 113.01 | 450 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
