Premium
Made In Italy Fund (ATMMIF)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1744818900 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1744732500 | 98.69 | -7.73 | -7.26 | 98.69 | 98.69 | 98.69 | 328 |
| 1744649700 | 106.42 | 0 | 0.00 | 106.42 | 106.42 | 106.42 | 0 |
| 1744390500 | 106.42 | 0 | 0.00 | 106.42 | 106.42 | 106.42 | 0 |
| 1744304100 | 106.42 | 0 | 0.00 | 106.42 | 106.42 | 106.42 | 0 |
| 1744217700 | 106.42 | 0 | 0.00 | 106.42 | 106.42 | 106.42 | 0 |
| 1744131300 | 106.42 | 0 | 0.00 | 106.42 | 106.42 | 106.42 | 0 |
| 1744044900 | 106.42 | 0 | 0.00 | 106.42 | 106.42 | 106.42 | 0 |
| 1743785700 | 106.42 | 0 | 0.00 | 106.42 | 106.42 | 106.42 | 0 |
| 1743699300 | 106.42 | 0 | 0.00 | 106.42 | 106.42 | 106.42 | 0 |
| 1743612900 | 106.42 | 0 | 0.00 | 106.42 | 106.42 | 106.42 | 0 |
| 1743526500 | 106.42 | 0 | 0.00 | 106.42 | 106.42 | 106.42 | 0 |
| 1743440100 | 106.42 | 0 | 0.00 | 106.42 | 106.42 | 106.42 | 0 |
| 1743180900 | 106.42 | 0 | 0.00 | 106.42 | 106.42 | 106.42 | 0 |
| 1743094500 | 106.42 | 0 | 0.00 | 106.42 | 106.42 | 106.42 | 0 |
| 1743008100 | 106.42 | 0 | 0.00 | 106.42 | 106.42 | 106.42 | 0 |
| 1742921700 | 106.42 | 0 | 0.00 | 106.42 | 106.42 | 106.42 | 0 |
| 1742835300 | 106.42 | 0 | 0.00 | 106.42 | 106.42 | 106.42 | 0 |
| 1742576100 | 106.42 | 0 | 0.00 | 106.42 | 106.42 | 106.42 | 0 |
| 1742489700 | 106.42 | 0 | 0.00 | 106.42 | 106.42 | 106.42 | 0 |
| 1742403300 | 106.42 | -0.21 | -0.20 | 106.42 | 106.42 | 106.42 | 163 |
| 1742316900 | 106.63 | 0 | 0.00 | 106.63 | 106.63 | 106.63 | 0 |
| 1742230500 | 106.63 | 0 | 0.00 | 106.63 | 106.63 | 106.63 | 0 |
| 1741971300 | 106.63 | 0 | 0.00 | 106.63 | 106.63 | 106.63 | 0 |
| 1741884900 | 106.63 | -4.88 | -4.38 | 106.63 | 106.63 | 106.63 | 601 |
| 1741798500 | 111.51 | 0 | 0.00 | 111.51 | 111.51 | 111.51 | 0 |
| 1741712100 | 111.51 | 0 | 0.00 | 111.51 | 111.51 | 111.51 | 0 |
| 1741625700 | 111.51 | 0 | 0.00 | 111.51 | 111.51 | 111.51 | 0 |
| 1741366500 | 111.51 | 0 | 0.00 | 111.51 | 111.51 | 111.51 | 0 |
| 1741280100 | 111.51 | 0 | 0.00 | 111.51 | 111.51 | 111.51 | 0 |
| 1741193700 | 111.51 | 0 | 0.00 | 111.51 | 111.51 | 111.51 | 0 |
| 1741107300 | 111.51 | 0 | 0.00 | 111.51 | 111.51 | 111.51 | 0 |
| 1741020900 | 111.51 | 0 | 0.00 | 111.51 | 111.51 | 111.51 | 0 |
| 1740761700 | 111.51 | 0 | 0.00 | 111.51 | 111.51 | 111.51 | 0 |
| 1740675300 | 111.51 | 0 | 0.00 | 111.51 | 111.51 | 111.51 | 0 |
| 1740588900 | 111.51 | 0 | 0.00 | 111.51 | 111.51 | 111.51 | 0 |
| 1740502500 | 111.51 | 0 | 0.00 | 111.51 | 111.51 | 111.51 | 0 |
| 1740416100 | 111.51 | 0 | 0.00 | 111.51 | 111.51 | 111.51 | 0 |
| 1740156900 | 111.51 | 0 | 0.00 | 111.51 | 111.51 | 111.51 | 0 |
| 1740070500 | 111.51 | 0 | 0.00 | 111.51 | 111.51 | 111.51 | 0 |
| 1739984100 | 111.51 | 0 | 0.00 | 111.51 | 111.51 | 111.51 | 0 |
| 1739897700 | 111.51 | 0 | 0.00 | 111.51 | 111.51 | 111.51 | 0 |
| 1739811300 | 111.51 | -0.52 | -0.46 | 111.51 | 111.51 | 111.51 | 268 |
| 1739552100 | 112.03 | 0 | 0.00 | 112.03 | 112.03 | 112.03 | 0 |
| 1739465700 | 112.03 | -1.04 | -0.92 | 112.03 | 112.03 | 112.03 | 163 |
| 1739379300 | 113.07 | 0 | 0.00 | 113.07 | 113.07 | 113.07 | 0 |
| 1739292900 | 113.07 | 0 | 0.00 | 113.07 | 113.07 | 113.07 | 0 |
| 1739206500 | 113.07 | 0 | 0.00 | 113.07 | 113.07 | 113.07 | 0 |
| 1738947300 | 113.07 | 0 | 0.00 | 113.07 | 113.07 | 113.07 | 0 |
| 1738860900 | 113.07 | 0 | 0.00 | 113.07 | 113.07 | 113.07 | 0 |
| 1738774500 | 113.07 | -0.97 | -0.85 | 113.07 | 113.07 | 113.07 | 340 |
| 1738688100 | 114.04 | 0 | 0.00 | 114.04 | 114.04 | 114.04 | 0 |
| 1738601700 | 114.04 | 0.85 | 0.75 | 114.04 | 114.04 | 114.04 | 142 |
| 1738342500 | 113.19 | 0 | 0.00 | 113.19 | 113.19 | 113.19 | 0 |
| 1738256100 | 113.19 | -0.72 | -0.63 | 113.19 | 113.19 | 113.19 | 134 |
| 1738169700 | 113.91 | 0 | 0.00 | 113.91 | 113.91 | 113.91 | 0 |
| 1738083300 | 113.91 | 0 | 0.00 | 113.91 | 113.91 | 113.91 | 0 |
| 1737996900 | 113.91 | -0.69 | -0.60 | 113.91 | 113.91 | 113.91 | 580 |
| 1737737700 | 114.6 | 0 | 0.00 | 114.6 | 114.6 | 114.6 | 0 |
| 1737651300 | 114.6 | 0 | 0.00 | 114.6 | 114.6 | 114.6 | 0 |
| 1737564900 | 114.6 | 0.21 | 0.18 | 114.6 | 114.6 | 114.6 | 580 |
| 1737442800 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
| 1737356400 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
